中远海能 港股通 空最新增减持 (2026-01-13) 官网 ( 01138.hk) | 20.03 | 1.71 | 1.53% | 上市时间1994-11-11股价12.78港币涨跌幅-0.16%成交金额1.55亿港币换手率0.22%市值698.46亿港币H股市值165.63亿港币总股本54.65亿H股本12.96亿每手股数2,000上市至今年化投资收益率9.28%港股通持仓占H股比例61.29% (102.78亿港币2026-01-19) 累计做空占H股比例5.34% (7.28亿港币2026-01-09) | |||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 6.53 | 市净率 | 0.84 | 股息率 | 8.95% | 恒生:工业工用运输航运及港口 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (7): | 双击编辑备注 |
中远海能(01138) - 历史市盈率及分位点走势图
最后更新于：2026-01-22
市盈率
- 当前值:20.03
- 91.02%
- 14.02
- 10.78
- 8.03
- 最大值:24.94 (-5.55)
- 平均值:10.92
- 最小值:5.85
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-22 | 12.78港币 | 20.03 | 91.02% | 8.03 | 10.78 | 14.02 |
| 2026-01-21 | 12.80港币 | 20.07 | 91.14% | 8.03 | 10.77 | 14.02 |
| 2026-01-20 | 12.75港币 | 19.99 | 91.13% | 8.03 | 10.77 | 14.02 |
| 2026-01-19 | 12.94港币 | 20.29 | 91.13% | 8.03 | 10.77 | 14.02 |
| 2026-01-16 | 12.05港币 | 18.89 | 90.75% | 8.03 | 10.78 | 14.02 |
| 2026-01-15 | 11.91港币 | 18.67 | 90.48% | 8.03 | 10.78 | 14.02 |
| 2026-01-14 | 11.91港币 | 18.67 | 90.60% | 8.03 | 10.77 | 14.02 |
| 2026-01-13 | 11.66港币 | 18.28 | 90.59% | 8.03 | 10.77 | 14.02 |
| 2026-01-12 | 11.47港币 | 17.98 | 90.31% | 8.03 | 10.77 | 14.02 |
| 2026-01-09 | 10.52港币 | 16.49 | 88.03% | 8.03 | 10.78 | 14.02 |
| 2026-01-08 | 10.27港币 | 16.10 | 86.80% | 8.03 | 10.78 | 14.02 |
| 2026-01-07 | 9.59港币 | 15.03 | 84.20% | 8.03 | 10.77 | 14.02 |
| 2026-01-06 | 9.69港币 | 15.19 | 84.99% | 8.03 | 10.77 | 14.02 |
| 2026-01-05 | 9.55港币 | 14.97 | 84.17% | 8.03 | 10.77 | 14.02 |
| 2026-01-02 | 9.67港币 | 15.16 | 84.49% | 8.03 | 10.78 | 14.02 |
| 2025-12-31 | 9.60港币 | 15.05 | 84.06% | 8.03 | 10.77 | 14.02 |
| 2025-12-30 | 9.72港币 | 15.24 | 84.58% | 8.03 | 10.77 | 14.02 |
| 2025-12-29 | 9.86港币 | 15.46 | 85.40% | 8.03 | 10.77 | 14.02 |
| 2025-12-24 | 9.62港币 | 15.08 | 84.06% | 8.03 | 10.77 | 14.02 |
| 2025-12-23 | 9.92港币 | 15.55 | 85.54% | 8.03 | 10.77 | 14.02 |
| 2025-12-22 | 10.01港币 | 15.69 | 85.68% | 8.03 | 10.77 | 14.02 |
| 2025-12-19 | 9.65港币 | 15.13 | 83.95% | 8.03 | 10.78 | 14.02 |
| 2025-12-18 | 9.92港币 | 15.55 | 85.17% | 8.03 | 10.78 | 14.02 |
| 2025-12-17 | 9.77港币 | 15.32 | 84.47% | 8.03 | 10.77 | 14.02 |