金阳新能源(01121) - 历史市销率及分位点走势图
最后更新于:2026-07-24
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.50港币 | 5.52 | 0.54% | 11.35 | 13.82 | 25.58 |
| 2026-07-23 | 0.50港币 | 5.58 | 0.54% | 11.35 | 13.83 | 25.63 |
| 2026-07-22 | 0.49港币 | 5.46 | 0.14% | 11.35 | 13.83 | 25.63 |
| 2026-07-21 | 0.49港币 | 5.46 | 0.14% | 11.35 | 13.83 | 25.63 |
| 2026-07-20 | 0.50港币 | 5.58 | 0.27% | 11.35 | 13.83 | 25.78 |
| 2026-07-17 | 0.51港币 | 5.69 | 0.41% | 11.35 | 13.83 | 26.41 |
| 2026-07-16 | 0.51港币 | 5.69 | 0.41% | 11.37 | 13.83 | 26.41 |
| 2026-07-15 | 0.51港币 | 5.69 | 0.41% | 11.37 | 13.83 | 26.41 |
| 2026-07-14 | 0.51港币 | 5.69 | 0.41% | 11.37 | 13.83 | 26.64 |
| 2026-07-13 | 0.49港币 | 5.46 | 0.14% | 11.37 | 13.87 | 26.81 |
| 2026-07-10 | 0.56港币 | 6.24 | 0.82% | 11.44 | 13.88 | 26.81 |
| 2026-07-09 | 0.50港币 | 5.58 | 0.14% | 11.44 | 13.90 | 26.95 |
| 2026-07-08 | 0.56港币 | 6.24 | 0.68% | 11.45 | 13.91 | 26.95 |
| 2026-07-07 | 0.56港币 | 6.24 | 0.68% | 11.45 | 13.93 | 27.01 |
| 2026-07-06 | 0.58港币 | 6.47 | 0.96% | 11.45 | 13.93 | 27.14 |
| 2026-07-03 | 0.56港币 | 6.24 | 0.68% | 11.45 | 13.93 | 27.31 |
| 2026-07-02 | 0.55港币 | 6.13 | 0.41% | 11.47 | 13.93 | 27.36 |
| 2026-06-30 | 0.54港币 | 6.02 | 0.14% | 11.48 | 13.93 | 27.36 |
| 2026-06-29 | 0.58港币 | 6.47 | 0.55% | 11.48 | 13.94 | 27.48 |
| 2026-06-26 | 0.55港币 | 6.13 | 0.27% | 11.48 | 13.99 | 27.59 |
| 2026-06-25 | 0.57港币 | 6.36 | 0.27% | 11.50 | 14.00 | 27.62 |
| 2026-06-24 | 0.60港币 | 6.69 | 0.27% | 11.50 | 14.00 | 27.62 |
| 2026-06-23 | 0.48港币 | 5.35 | 0% | 11.50 | 14.01 | 27.62 |
| 2026-06-22 | 0.54港币 | 6.02 | 0% | 11.54 | 14.04 | 27.64 |