金阳新能源(01121) - 历史市销率及分位点走势图
最后更新于:2026-01-30
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-30 | 1.46港币 | 13.93 | 36.99% | 12.02 | 18.81 | 36.10 |
| 2026-01-29 | 1.50港币 | 14.31 | 39.02% | 12.02 | 18.86 | 36.14 |
| 2026-01-28 | 1.49港币 | 14.22 | 38.67% | 12.02 | 18.89 | 36.15 |
| 2026-01-27 | 1.53港币 | 14.60 | 39.54% | 12.02 | 18.92 | 36.15 |
| 2026-01-26 | 1.55港币 | 14.79 | 40.35% | 12.02 | 18.94 | 36.22 |
| 2026-01-23 | 1.62港币 | 15.46 | 43.21% | 12.02 | 18.97 | 36.26 |
| 2026-01-22 | 1.60港币 | 15.27 | 42.04% | 12.02 | 18.97 | 36.26 |
| 2026-01-21 | 1.60港币 | 15.27 | 42.10% | 12.02 | 18.97 | 36.26 |
| 2026-01-20 | 1.62港币 | 15.46 | 43.11% | 12.02 | 18.99 | 36.26 |
| 2026-01-19 | 1.66港币 | 15.84 | 44.20% | 12.02 | 19.04 | 36.38 |
| 2026-01-16 | 1.63港币 | 15.55 | 43.13% | 12.02 | 19.17 | 36.45 |
| 2026-01-15 | 1.66港币 | 15.84 | 43.95% | 12.02 | 19.28 | 36.50 |
| 2026-01-14 | 1.61港币 | 15.36 | 42.51% | 12.02 | 19.36 | 36.50 |
| 2026-01-13 | 1.65港币 | 15.74 | 43.79% | 12.02 | 19.40 | 36.50 |
| 2026-01-12 | 1.80港币 | 17.17 | 45.57% | 12.02 | 19.59 | 36.55 |
| 2026-01-09 | 1.61港币 | 15.36 | 42.45% | 12.02 | 20.01 | 36.56 |
| 2026-01-08 | 1.47港币 | 14.03 | 38.23% | 12.02 | 20.09 | 36.61 |
| 2026-01-07 | 1.42港币 | 13.55 | 34.47% | 12.02 | 20.09 | 36.61 |
| 2026-01-06 | 1.30港币 | 12.40 | 22.92% | 12.02 | 20.10 | 36.61 |
| 2026-01-05 | 1.19港币 | 11.35 | 14.32% | 12.02 | 20.18 | 36.64 |
| 2026-01-02 | 1.29港币 | 12.31 | 21.90% | 12.02 | 20.37 | 36.67 |
| 2025-12-31 | 1.27港币 | 12.12 | 20.30% | 12.02 | 20.48 | 36.67 |
| 2025-12-30 | 1.25港币 | 11.93 | 18.96% | 12.02 | 20.51 | 36.67 |
| 2025-12-29 | 1.19港币 | 11.35 | 14.32% | 12.04 | 20.70 | 36.69 |