金阳新能源(01121) - 历史波动率和股价曲线图
最后更新于：2026-06-26
金阳新能源(01121) 的波动率为149.14%。最新更新于2026-06-26。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-26 | 0.55港币 | 149.14% |
| 2026-06-25 | 0.57港币 | 149.15% |
| 2026-06-24 | 0.60港币 | 150.99% |
| 2026-06-23 | 0.48港币 | 119.20% |
| 2026-06-22 | 0.54港币 | 115.68% |
| 2026-06-18 | 0.64港币 | 104.01% |
| 2026-06-17 | 0.61港币 | 100.97% |
| 2026-06-16 | 0.66港币 | 99.73% |
| 2026-06-15 | 0.70港币 | 100.14% |
| 2026-06-12 | 0.86港币 | 72.92% |
| 2026-06-11 | 0.78港币 | 60.59% |
| 2026-06-10 | 0.73港币 | 52.14% |
| 2026-06-09 | 0.77港币 | 50.72% |
| 2026-06-08 | 0.77港币 | 50.22% |
| 2026-06-05 | 0.85港币 | 40.69% |
| 2026-06-04 | 0.89港币 | 39.96% |
| 2026-06-03 | 0.88港币 | 38.95% |
| 2026-06-02 | 0.89港币 | 39.27% |
| 2026-06-01 | 0.89港币 | 39.13% |
| 2026-05-29 | 0.90港币 | 40.71% |
| 2026-05-28 | 0.90港币 | 40.41% |
| 2026-05-27 | 0.91港币 | 40.39% |
| 2026-05-26 | 1.00港币 | 28.94% |
| 2026-05-22 | 1.02港币 | 28.82% |