金阳新能源(01121) - 历史市现率走势图
最后更新于：2026-01-29
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-29 | 1.50港币 | -183.58 |
| 2026-01-28 | 1.49港币 | -182.35 |
| 2026-01-27 | 1.53港币 | -187.25 |
| 2026-01-26 | 1.55港币 | -189.70 |
| 2026-01-23 | 1.62港币 | -198.27 |
| 2026-01-22 | 1.60港币 | -195.82 |
| 2026-01-21 | 1.60港币 | -195.82 |
| 2026-01-20 | 1.62港币 | -198.27 |
| 2026-01-19 | 1.66港币 | -203.16 |
| 2026-01-16 | 1.63港币 | -199.49 |
| 2026-01-15 | 1.66港币 | -203.16 |
| 2026-01-14 | 1.61港币 | -197.04 |
| 2026-01-13 | 1.65港币 | -201.94 |
| 2026-01-12 | 1.80港币 | -220.29 |
| 2026-01-09 | 1.61港币 | -197.04 |
| 2026-01-08 | 1.47港币 | -179.91 |
| 2026-01-07 | 1.42港币 | -173.79 |
| 2026-01-06 | 1.30港币 | -159.10 |
| 2026-01-05 | 1.19港币 | -145.64 |
| 2026-01-02 | 1.29港币 | -157.88 |
| 2025-12-31 | 1.27港币 | -155.43 |
| 2025-12-30 | 1.25港币 | -152.98 |
| 2025-12-29 | 1.19港币 | -145.64 |
| 2025-12-24 | 1.16港币 | -141.97 |