金阳新能源(01121) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 0.50港币 | 94.96 |
| 2026-07-23 | 0.50港币 | 95.92 |
| 2026-07-22 | 0.49港币 | 94.00 |
| 2026-07-21 | 0.49港币 | 94.00 |
| 2026-07-20 | 0.50港币 | 95.92 |
| 2026-07-17 | 0.51港币 | 97.84 |
| 2026-07-16 | 0.51港币 | 97.84 |
| 2026-07-15 | 0.51港币 | 97.84 |
| 2026-07-14 | 0.51港币 | 97.84 |
| 2026-07-13 | 0.49港币 | 94.00 |
| 2026-07-10 | 0.56港币 | 107.43 |
| 2026-07-09 | 0.50港币 | 95.92 |
| 2026-07-08 | 0.56港币 | 107.43 |
| 2026-07-07 | 0.56港币 | 107.43 |
| 2026-07-06 | 0.58港币 | 111.27 |
| 2026-07-03 | 0.56港币 | 107.43 |
| 2026-07-02 | 0.55港币 | 105.51 |
| 2026-06-30 | 0.54港币 | 103.59 |
| 2026-06-29 | 0.58港币 | 111.27 |
| 2026-06-26 | 0.55港币 | 105.51 |
| 2026-06-25 | 0.57港币 | 109.35 |
| 2026-06-24 | 0.60港币 | 115.11 |
| 2026-06-23 | 0.48港币 | 92.08 |
| 2026-06-22 | 0.54港币 | 103.59 |