( 01113.hk) | 16.54 | 0.45 | 3.47% (3.47%) | 上市时间2015-06-03股价51.25港币涨跌幅-0.49%成交金额1.09亿港币换手率0.06%市值1,793.64亿港币H股市值1,793.64亿港币总股本35.00亿H股本35.00亿每手股数500上市至今年化投资收益率0.90%港股通持仓占H股比例1.62% (29.01亿港币2026-05-12) 累计做空占H股比例1.12% (20.13亿港币2026-05-08) | |||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -13.67 | 市净率 | 0.50 | 股息率 | 2.78% (4.40%) | 恒生:地产建筑业地产地产发展商 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (9): | 双击编辑备注 |
长实集团(01113) - 历史市现率走势图
最后更新于：2026-05-15
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-15 | 51.25港币 | 9.61 |
| 2026-05-14 | 51.50港币 | 9.65 |
| 2026-05-13 | 50.50港币 | 9.47 |
| 2026-05-12 | 51.10港币 | 9.58 |
| 2026-05-11 | 51.20港币 | 9.60 |
| 2026-05-08 | 51.30港币 | 9.62 |
| 2026-05-07 | 52.20港币 | 9.79 |
| 2026-05-06 | 51.45港币 | 9.65 |
| 2026-05-05 | 49.80港币 | 9.34 |
| 2026-05-04 | 49.34港币 | 9.25 |
| 2026-04-30 | 48.86港币 | 9.16 |
| 2026-04-29 | 49.38港币 | 9.26 |
| 2026-04-28 | 48.60港币 | 9.11 |
| 2026-04-27 | 48.46港币 | 9.08 |
| 2026-04-24 | 48.54港币 | 9.10 |
| 2026-04-23 | 48.38港币 | 9.07 |
| 2026-04-22 | 48.28港币 | 9.05 |
| 2026-04-21 | 48.86港币 | 9.16 |
| 2026-04-20 | 47.66港币 | 8.93 |
| 2026-04-17 | 46.84港币 | 8.78 |
| 2026-04-16 | 48.50港币 | 9.09 |
| 2026-04-15 | 48.52港币 | 9.10 |
| 2026-04-14 | 48.34港币 | 9.06 |
| 2026-04-13 | 47.72港币 | 8.95 |