长实集团(01113) - 历史市现率走势图
最后更新于:2026-03-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-09 | 46.86港币 | 11.16 |
| 2026-03-06 | 47.90港币 | 11.41 |
| 2026-03-05 | 47.30港币 | 11.27 |
| 2026-03-04 | 47.00港币 | 11.20 |
| 2026-03-03 | 48.26港币 | 11.50 |
| 2026-03-02 | 48.72港币 | 11.61 |
| 2026-02-27 | 49.78港币 | 11.86 |
| 2026-02-26 | 48.06港币 | 11.45 |
| 2026-02-25 | 46.64港币 | 11.11 |
| 2026-02-24 | 47.52港币 | 11.32 |
| 2026-02-23 | 47.44港币 | 11.30 |
| 2026-02-20 | 46.80港币 | 11.15 |
| 2026-02-16 | 47.24港币 | 11.25 |
| 2026-02-13 | 46.90港币 | 11.17 |
| 2026-02-12 | 47.18港币 | 11.24 |
| 2026-02-11 | 46.82港币 | 11.15 |
| 2026-02-10 | 46.72港币 | 11.13 |
| 2026-02-09 | 46.62港币 | 11.11 |
| 2026-02-06 | 45.84港币 | 10.92 |
| 2026-02-05 | 46.72港币 | 11.13 |
| 2026-02-04 | 45.94港币 | 10.94 |
| 2026-02-03 | 45.42港币 | 10.82 |
| 2026-02-02 | 44.60港币 | 10.63 |
| 2026-01-30 | 45.84港币 | 10.92 |