长实集团(01113) - 历史波动率和股价曲线图
最后更新于：2025-12-09
长实集团(01113) 的波动率为21.75%。最新更新于2025-12-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-09 | 39.84港币 | 21.75% |
| 2025-12-08 | 39.92港币 | 22.24% |
| 2025-12-05 | 40.80港币 | 21.18% |
| 2025-12-04 | 40.70港币 | 21.31% |
| 2025-12-03 | 40.58港币 | 21.31% |
| 2025-12-02 | 40.96港币 | 20.95% |
| 2025-12-01 | 40.70港币 | 21.10% |
| 2025-11-28 | 39.92港币 | 20.86% |
| 2025-11-27 | 40.04港币 | 20.78% |
| 2025-11-26 | 40.12港币 | 21.33% |
| 2025-11-25 | 39.66港币 | 21.32% |
| 2025-11-24 | 39.64港币 | 21.47% |
| 2025-11-21 | 39.00港币 | 20.80% |
| 2025-11-20 | 39.88港币 | 18.84% |
| 2025-11-19 | 39.30港币 | 18.37% |
| 2025-11-18 | 39.44港币 | 18.31% |
| 2025-11-17 | 40.48港币 | 15.40% |
| 2025-11-14 | 40.72港币 | 14.93% |
| 2025-11-13 | 41.34港币 | 13.61% |
| 2025-11-12 | 41.40港币 | 13.68% |
| 2025-11-11 | 40.48港币 | 15.42% |
| 2025-11-10 | 39.98港币 | 17.46% |
| 2025-11-07 | 39.44港币 | 17.23% |
| 2025-11-06 | 39.64港币 | 18.25% |