长实集团(01113) - 历史波动率和股价曲线图
最后更新于：2026-01-09
长实集团(01113) 的波动率为23.74%。最新更新于2026-01-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-09 | 42.10港币 | 23.74% |
| 2026-01-08 | 42.24港币 | 23.70% |
| 2026-01-07 | 41.58港币 | 24.71% |
| 2026-01-06 | 41.14港币 | 24.45% |
| 2026-01-05 | 39.90港币 | 21.77% |
| 2026-01-02 | 40.30港币 | 21.73% |
| 2025-12-31 | 39.32港币 | 19.78% |
| 2025-12-30 | 39.62港币 | 20.99% |
| 2025-12-29 | 39.54港币 | 20.99% |
| 2025-12-24 | 40.30港币 | 19.85% |
| 2025-12-23 | 40.22港币 | 20.25% |
| 2025-12-22 | 40.02港币 | 20.18% |
| 2025-12-19 | 40.14港币 | 20.89% |
| 2025-12-18 | 39.20港币 | 20.77% |
| 2025-12-17 | 38.78港币 | 21.10% |
| 2025-12-16 | 38.70港币 | 21.10% |
| 2025-12-15 | 39.40港币 | 22.14% |
| 2025-12-12 | 39.98港币 | 21.65% |
| 2025-12-11 | 39.22港币 | 20.84% |
| 2025-12-10 | 39.12港币 | 20.75% |
| 2025-12-09 | 39.84港币 | 21.75% |
| 2025-12-08 | 39.92港币 | 22.24% |
| 2025-12-05 | 40.80港币 | 21.18% |
| 2025-12-04 | 40.70港币 | 21.31% |