长实集团(01113) - 历史波动率和股价曲线图
最后更新于:2026-03-06
长实集团(01113) 的波动率为26.48%。最新更新于2026-03-06。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-06 | 47.90港币 | 26.48% |
| 2026-03-05 | 47.30港币 | 26.83% |
| 2026-03-04 | 47.00港币 | 28.86% |
| 2026-03-03 | 48.26港币 | 28.38% |
| 2026-03-02 | 48.72港币 | 28.44% |
| 2026-02-27 | 49.78港币 | 27.31% |
| 2026-02-26 | 48.06港币 | 24.80% |
| 2026-02-25 | 46.64港币 | 24.93% |
| 2026-02-24 | 47.52港币 | 23.67% |
| 2026-02-23 | 47.44港币 | 24.13% |
| 2026-02-20 | 46.80港币 | 23.98% |
| 2026-02-16 | 47.24港币 | 23.49% |
| 2026-02-13 | 46.90港币 | 23.56% |
| 2026-02-12 | 47.18港币 | 23.31% |
| 2026-02-11 | 46.82港币 | 23.84% |
| 2026-02-10 | 46.72港币 | 24.18% |
| 2026-02-09 | 46.62港币 | 24.28% |
| 2026-02-06 | 45.84港币 | 24.04% |
| 2026-02-05 | 46.72港币 | 22.63% |
| 2026-02-04 | 45.94港币 | 22.56% |
| 2026-02-03 | 45.42港币 | 22.53% |
| 2026-02-02 | 44.60港币 | 23.89% |
| 2026-01-30 | 45.84港币 | 21.36% |
| 2026-01-29 | 46.88港币 | 19.36% |