( 01108.hk) | -2.53 | 0.69 | 0% | 上市时间1994-07-08股价4.02港币涨跌幅0.75%成交金额1,967.11万港币换手率0.77%市值25.96亿港币H股市值10.05亿港币总股本6.46亿H股本2.50亿每手股数2,000上市至今年化投资收益率1.03%港股通持仓占H股比例67.24% (6.86亿港币2026-01-26) 累计做空占H股比例0.57% (538.36万港币2026-01-16) | |||
| 所属三级行业新能源物料 (恒生) | 市盈率 | -13.33 | 市净率 | 1.11 | 股息率 | 0.22% | 恒生:工业工业工程新能源物料 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (2): | 双击编辑备注 |
凯盛新能(01108) - 历史市现率走势图
最后更新于：2026-01-28
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-28 | 4.02港币 | -2.29 |
| 2026-01-27 | 3.99港币 | -2.27 |
| 2026-01-26 | 4.08港币 | -2.32 |
| 2026-01-23 | 4.36港币 | -2.48 |
| 2026-01-22 | 3.81港币 | -2.17 |
| 2026-01-21 | 3.76港币 | -2.14 |
| 2026-01-20 | 3.73港币 | -2.12 |
| 2026-01-19 | 3.76港币 | -2.14 |
| 2026-01-16 | 3.75港币 | -2.13 |
| 2026-01-15 | 3.74港币 | -2.13 |
| 2026-01-14 | 3.76港币 | -2.14 |
| 2026-01-13 | 3.85港币 | -2.19 |
| 2026-01-12 | 3.89港币 | -2.21 |
| 2026-01-09 | 3.87港币 | -2.20 |
| 2026-01-08 | 3.92港币 | -2.23 |
| 2026-01-07 | 3.86港币 | -2.20 |
| 2026-01-06 | 3.88港币 | -2.21 |
| 2026-01-05 | 3.82港币 | -2.17 |
| 2026-01-02 | 3.75港币 | -2.13 |
| 2025-12-31 | 3.71港币 | -2.11 |
| 2025-12-30 | 3.75港币 | -2.13 |
| 2025-12-29 | 3.80港币 | -2.16 |
| 2025-12-24 | 3.82港币 | -2.17 |
| 2025-12-23 | 3.80港币 | -2.16 |