凯盛新能(01108) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 2.28港币 | -1.75 |
| 2026-07-23 | 2.35港币 | -1.81 |
| 2026-07-22 | 2.31港币 | -1.78 |
| 2026-07-21 | 2.29港币 | -1.76 |
| 2026-07-20 | 2.24港币 | -1.72 |
| 2026-07-17 | 2.24港币 | -1.72 |
| 2026-07-16 | 2.33港币 | -1.79 |
| 2026-07-15 | 2.30港币 | -1.77 |
| 2026-07-14 | 2.30港币 | -1.77 |
| 2026-07-13 | 2.25港币 | -1.73 |
| 2026-07-10 | 2.33港币 | -1.79 |
| 2026-07-09 | 2.31港币 | -1.78 |
| 2026-07-08 | 2.32港币 | -1.78 |
| 2026-07-07 | 2.32港币 | -1.78 |
| 2026-07-06 | 2.38港币 | -1.83 |
| 2026-07-03 | 2.42港币 | -1.86 |
| 2026-07-02 | 2.37港币 | -1.82 |
| 2026-06-30 | 2.44港币 | -1.88 |
| 2026-06-29 | 2.40港币 | -1.85 |
| 2026-06-26 | 2.41港币 | -1.85 |
| 2026-06-25 | 2.47港币 | -1.90 |
| 2026-06-24 | 2.58港币 | -1.98 |
| 2026-06-23 | 2.76港币 | -2.12 |
| 2026-06-22 | 2.82港币 | -2.17 |