( 01108.hk) | -2.49 | 0.68 | 0% | 上市时间1994-07-08股价3.96港币涨跌幅-1.49%成交金额1,585.46万港币换手率0.62%市值25.57亿港币H股市值9.90亿港币总股本6.46亿H股本2.50亿每手股数2,000上市至今年化投资收益率0.98%港股通持仓占H股比例67.13% (6.70亿港币2026-01-27) 累计做空占H股比例0.57% (538.36万港币2026-01-16) | |||
| 所属三级行业新能源物料 (恒生) | 市盈率 | -13.36 | 市净率 | 1.11 | 股息率 | 0.22% | 恒生:工业工业工程新能源物料 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (2): | 双击编辑备注 |
凯盛新能(01108) - 历史市盈率及分位点走势图
最后更新于：2026-01-29
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-29 | 3.96港币 | -2.49 | 93.09% | 7.91 | 12.68 | -3.47 |
| 2026-01-28 | 4.02港币 | -2.53 | 91.99% | 7.88 | 12.67 | -3.47 |
| 2026-01-27 | 3.99港币 | -2.51 | 92.39% | 7.88 | 12.66 | -3.49 |
| 2026-01-26 | 4.08港币 | -2.57 | 91.58% | 7.88 | 12.66 | -3.50 |
| 2026-01-23 | 4.36港币 | -2.74 | 87.50% | 7.88 | 12.66 | -3.50 |
| 2026-01-22 | 3.81港币 | -2.40 | 96.87% | 7.88 | 12.65 | -3.52 |
| 2026-01-21 | 3.76港币 | -2.36 | 97.96% | 7.88 | 12.64 | -3.54 |
| 2026-01-20 | 3.73港币 | -2.35 | 99.45% | 7.88 | 12.64 | -3.57 |
| 2026-01-19 | 3.76港币 | -2.36 | 98.23% | 7.88 | 12.64 | -3.58 |
| 2026-01-16 | 3.75港币 | -2.36 | 98.78% | 7.88 | 12.65 | -3.59 |
| 2026-01-15 | 3.74港币 | -2.35 | 99.32% | 7.88 | 12.65 | -3.63 |
| 2026-01-14 | 3.76港币 | -2.36 | 98.64% | 7.88 | 12.64 | -3.68 |
| 2026-01-13 | 3.85港币 | -2.42 | 96.32% | 7.88 | 12.64 | -3.69 |
| 2026-01-12 | 3.89港币 | -2.45 | 95.36% | 7.88 | 12.64 | -3.70 |
| 2026-01-09 | 3.87港币 | -2.43 | 95.92% | 7.88 | 12.65 | -3.78 |
| 2026-01-08 | 3.92港币 | -2.47 | 94.97% | 7.88 | 12.65 | -3.79 |
| 2026-01-07 | 3.86港币 | -2.43 | 96.19% | 7.88 | 12.64 | -3.79 |
| 2026-01-06 | 3.88港币 | -2.44 | 95.91% | 7.88 | 12.64 | -3.81 |
| 2026-01-05 | 3.82港币 | -2.40 | 97.27% | 7.88 | 12.64 | -3.85 |
| 2026-01-02 | 3.75港币 | -2.36 | 99.05% | 7.88 | 12.65 | -3.85 |
| 2025-12-31 | 3.71港币 | -2.33 | 99.73% | 7.88 | 12.64 | -3.88 |
| 2025-12-30 | 3.75港币 | -2.36 | 99.32% | 7.88 | 12.64 | -3.89 |
| 2025-12-29 | 3.80港币 | -2.39 | 98.23% | 7.88 | 12.64 | -3.90 |
| 2025-12-24 | 3.82港币 | -2.40 | 97.96% | 7.88 | 12.64 | -3.90 |