凯盛新能(01108) - 历史波动率和股价曲线图
最后更新于：2026-03-05
凯盛新能(01108) 的波动率为44.19%。最新更新于2026-03-05。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-05 | 4.16港币 | 44.19% |
| 2026-03-04 | 4.21港币 | 45.80% |
| 2026-03-03 | 3.92港币 | 40.69% |
| 2026-03-02 | 4.09港币 | 38.02% |
| 2026-02-27 | 4.02港币 | 37.62% |
| 2026-02-26 | 3.89港币 | 36.37% |
| 2026-02-25 | 4.01港币 | 41.87% |
| 2026-02-24 | 4.07港币 | 64.45% |
| 2026-02-23 | 4.06港币 | 64.54% |
| 2026-02-20 | 3.97港币 | 64.19% |
| 2026-02-16 | 4.06港币 | 63.63% |
| 2026-02-13 | 4.06港币 | 63.62% |
| 2026-02-12 | 4.09港币 | 63.48% |
| 2026-02-11 | 4.05港币 | 63.54% |
| 2026-02-10 | 4.08港币 | 64.18% |
| 2026-02-09 | 4.10港币 | 64.29% |
| 2026-02-06 | 3.95港币 | 63.00% |
| 2026-02-05 | 3.90港币 | 63.02% |
| 2026-02-04 | 3.96港币 | 62.99% |
| 2026-02-03 | 3.89港币 | 62.72% |
| 2026-02-02 | 3.70港币 | 60.22% |
| 2026-01-30 | 3.82港币 | 59.51% |
| 2026-01-29 | 3.96港币 | 57.95% |
| 2026-01-28 | 4.02港币 | 57.79% |