凯盛新能(01108) - 历史波动率和股价曲线图
最后更新于：2026-01-09
凯盛新能(01108) 的波动率为19.92%。最新更新于2026-01-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-09 | 3.87港币 | 19.92% |
| 2026-01-08 | 3.92港币 | 20.54% |
| 2026-01-07 | 3.86港币 | 20.02% |
| 2026-01-06 | 3.88港币 | 20.18% |
| 2026-01-05 | 3.82港币 | 20.98% |
| 2026-01-02 | 3.75港币 | 20.20% |
| 2025-12-31 | 3.71港币 | 19.65% |
| 2025-12-30 | 3.75港币 | 19.41% |
| 2025-12-29 | 3.80港币 | 20.52% |
| 2025-12-24 | 3.82港币 | 20.64% |
| 2025-12-23 | 3.80港币 | 20.64% |
| 2025-12-22 | 3.86港币 | 19.89% |
| 2025-12-19 | 3.88港币 | 20.23% |
| 2025-12-18 | 3.82港币 | 30.38% |
| 2025-12-17 | 3.78港币 | 30.30% |
| 2025-12-16 | 3.72港币 | 30.04% |
| 2025-12-15 | 3.74港币 | 32.46% |
| 2025-12-12 | 3.69港币 | 31.53% |
| 2025-12-11 | 3.69港币 | 31.46% |
| 2025-12-10 | 3.77港币 | 31.83% |
| 2025-12-09 | 3.76港币 | 32.11% |
| 2025-12-08 | 3.83港币 | 32.07% |
| 2025-12-05 | 3.80港币 | 31.89% |
| 2025-12-04 | 3.76港币 | 31.64% |