亨鑫科技(01085) - 历史市现率走势图
最后更新于：2026-09-10
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-09-10 | 1.78港币 | -3.84 |
| 2026-09-09 | 1.81港币 | -3.90 |
| 2026-09-08 | 1.78港币 | -3.84 |
| 2026-09-07 | 1.77港币 | -3.82 |
| 2026-09-04 | 1.71港币 | -3.69 |
| 2026-09-03 | 1.71港币 | -3.69 |
| 2026-09-02 | 1.69港币 | -3.64 |
| 2026-09-01 | 1.69港币 | -3.64 |
| 2026-08-31 | 1.69港币 | -3.64 |
| 2026-08-28 | 1.69港币 | -3.64 |
| 2026-08-27 | 1.68港币 | -3.62 |
| 2026-08-26 | 1.66港币 | -3.58 |
| 2026-08-25 | 1.67港币 | -3.60 |
| 2026-08-24 | 1.68港币 | -3.62 |
| 2026-08-21 | 1.70港币 | -3.67 |
| 2026-08-20 | 1.74港币 | -3.74 |
| 2026-08-19 | 1.76港币 | -3.80 |
| 2026-08-18 | 1.75港币 | -3.77 |
| 2026-08-17 | 1.75港币 | -3.77 |
| 2026-08-14 | 1.82港币 | -3.93 |
| 2026-08-13 | 1.79港币 | -3.86 |
| 2026-08-12 | 1.77港币 | -3.82 |
| 2026-08-11 | 1.84港币 | -3.97 |
| 2026-08-10 | 1.81港币 | -3.90 |