亨鑫科技(01085) - 历史市现率走势图
最后更新于：2025-12-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-12-09 | 1.61港币 | 33.22 |
| 2025-12-08 | 1.63港币 | 33.63 |
| 2025-12-05 | 1.78港币 | 36.73 |
| 2025-12-04 | 1.70港币 | 35.08 |
| 2025-12-03 | 1.36港币 | 28.06 |
| 2025-12-02 | 1.50港币 | 30.95 |
| 2025-12-01 | 1.59港币 | 32.81 |
| 2025-11-28 | 1.63港币 | 33.63 |
| 2025-11-27 | 1.63港币 | 33.63 |
| 2025-11-26 | 1.63港币 | 33.63 |
| 2025-11-25 | 1.63港币 | 33.63 |
| 2025-11-24 | 1.64港币 | 33.84 |
| 2025-11-21 | 1.60港币 | 33.01 |
| 2025-11-20 | 1.56港币 | 32.19 |
| 2025-11-19 | 1.56港币 | 32.19 |
| 2025-11-18 | 1.53港币 | 31.57 |
| 2025-11-17 | 1.61港币 | 33.22 |
| 2025-11-14 | 1.62港币 | 33.43 |
| 2025-11-13 | 1.67港币 | 34.46 |
| 2025-11-12 | 1.62港币 | 33.43 |
| 2025-11-11 | 1.61港币 | 33.22 |
| 2025-11-10 | 1.60港币 | 33.01 |
| 2025-11-07 | 1.68港币 | 34.66 |
| 2025-11-06 | 1.70港币 | 35.08 |