亨鑫科技(01085) - 历史市现率走势图
最后更新于：2026-01-28
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-28 | 1.56港币 | 32.19 |
| 2026-01-27 | 1.64港币 | 33.84 |
| 2026-01-26 | 1.65港币 | 34.05 |
| 2026-01-23 | 1.70港币 | 35.08 |
| 2026-01-22 | 1.71港币 | 35.28 |
| 2026-01-21 | 1.68港币 | 34.66 |
| 2026-01-20 | 1.70港币 | 35.08 |
| 2026-01-19 | 1.74港币 | 35.90 |
| 2026-01-16 | 1.71港币 | 35.28 |
| 2026-01-15 | 1.69港币 | 34.87 |
| 2026-01-14 | 1.68港币 | 34.66 |
| 2026-01-13 | 1.68港币 | 34.66 |
| 2026-01-12 | 1.66港币 | 34.25 |
| 2026-01-09 | 1.55港币 | 31.98 |
| 2026-01-08 | 1.57港币 | 32.39 |
| 2026-01-07 | 1.55港币 | 31.98 |
| 2026-01-06 | 1.54港币 | 31.78 |
| 2026-01-05 | 1.56港币 | 32.19 |
| 2026-01-02 | 1.59港币 | 32.81 |
| 2025-12-31 | 1.46港币 | 30.13 |
| 2025-12-30 | 1.46港币 | 30.13 |
| 2025-12-29 | 1.41港币 | 29.09 |
| 2025-12-24 | 1.26港币 | 26.00 |
| 2025-12-23 | 1.26港币 | 26.00 |