亨鑫科技(01085) - 历史市现率走势图
最后更新于：2026-05-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-22 | 1.56港币 | -3.36 |
| 2026-05-21 | 1.57港币 | -3.39 |
| 2026-05-20 | 1.55港币 | -3.34 |
| 2026-05-19 | 1.54港币 | -3.32 |
| 2026-05-18 | 1.57港币 | -3.39 |
| 2026-05-15 | 1.61港币 | -3.47 |
| 2026-05-14 | 1.60港币 | -3.45 |
| 2026-05-13 | 1.63港币 | -3.52 |
| 2026-05-12 | 1.43港币 | -3.08 |
| 2026-05-11 | 1.23港币 | -2.65 |
| 2026-05-08 | 1.27港币 | -2.74 |
| 2026-05-07 | 1.24港币 | -2.67 |
| 2026-05-06 | 1.24港币 | -2.67 |
| 2026-05-05 | 1.28港币 | -2.76 |
| 2026-05-04 | 1.29港币 | -2.78 |
| 2026-04-30 | 1.30港币 | -2.80 |
| 2026-04-29 | 1.25港币 | -2.70 |
| 2026-04-28 | 1.29港币 | -2.78 |
| 2026-04-27 | 1.31港币 | -2.83 |
| 2026-04-24 | 1.32港币 | 27.24 |
| 2026-04-23 | 1.37港币 | 28.27 |
| 2026-04-22 | 1.35港币 | 27.86 |
| 2026-04-21 | 1.34港币 | 27.65 |
| 2026-04-20 | 1.30港币 | 26.82 |