亨鑫科技(01085) - 历史波动率和股价曲线图
最后更新于：2026-04-28
亨鑫科技(01085) 的波动率为35.23%。最新更新于2026-04-28。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-28 | 1.29港币 | 35.23% |
| 2026-04-27 | 1.31港币 | 34.82% |
| 2026-04-24 | 1.32港币 | 38.44% |
| 2026-04-23 | 1.37港币 | 54.60% |
| 2026-04-22 | 1.35港币 | 54.27% |
| 2026-04-21 | 1.34港币 | 54.16% |
| 2026-04-20 | 1.30港币 | 52.78% |
| 2026-04-17 | 1.34港币 | 54.34% |
| 2026-04-16 | 1.30港币 | 52.72% |
| 2026-04-15 | 1.28港币 | 52.13% |
| 2026-04-14 | 1.26港币 | 51.49% |
| 2026-04-13 | 1.32港币 | 49.54% |
| 2026-04-10 | 1.32港币 | 49.54% |
| 2026-04-09 | 1.29港币 | 51.62% |
| 2026-04-08 | 1.27港币 | 50.71% |
| 2026-04-02 | 1.27港币 | 50.71% |
| 2026-04-01 | 1.31港币 | 50.21% |
| 2026-03-31 | 1.31港币 | 57.84% |
| 2026-03-30 | 1.30港币 | 57.98% |
| 2026-03-27 | 1.30港币 | 58.01% |
| 2026-03-26 | 1.32港币 | 59.81% |
| 2026-03-25 | 1.32港币 | 59.75% |
| 2026-03-24 | 1.26港币 | 56.37% |
| 2026-03-23 | 1.41港币 | 41.30% |