亨鑫科技(01085) - 历史波动率和股价曲线图
最后更新于：2026-09-10
亨鑫科技(01085) 的波动率为25.16%。最新更新于2026-09-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-09-10 | 1.78港币 | 25.16% |
| 2026-09-09 | 1.81港币 | 24.69% |
| 2026-09-08 | 1.78港币 | 27.72% |
| 2026-09-07 | 1.77港币 | 28.35% |
| 2026-09-04 | 1.71港币 | 25.92% |
| 2026-09-03 | 1.71港币 | 26.42% |
| 2026-09-02 | 1.69港币 | 27.04% |
| 2026-09-01 | 1.69港币 | 38.46% |
| 2026-08-31 | 1.69港币 | 38.48% |
| 2026-08-28 | 1.69港币 | 38.58% |
| 2026-08-27 | 1.68港币 | 38.83% |
| 2026-08-26 | 1.66港币 | 38.52% |
| 2026-08-25 | 1.67港币 | 40.17% |
| 2026-08-24 | 1.68港币 | 42.24% |
| 2026-08-21 | 1.70港币 | 42.16% |
| 2026-08-20 | 1.74港币 | 41.69% |
| 2026-08-19 | 1.76港币 | 41.96% |
| 2026-08-18 | 1.75港币 | 45.08% |
| 2026-08-17 | 1.75港币 | 48.78% |
| 2026-08-14 | 1.82港币 | 49.87% |
| 2026-08-13 | 1.79港币 | 49.84% |
| 2026-08-12 | 1.77港币 | 49.61% |
| 2026-08-11 | 1.84港币 | 49.16% |
| 2026-08-10 | 1.81港币 | 48.86% |