亨鑫科技(01085) - 历史市盈率及分位点走势图
最后更新于:2026-09-10
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-09-10 | 1.78港币 | 21.91 | 66.08% | 6.68 | 12.35 | -13.24 |
| 2026-09-09 | 1.81港币 | 22.28 | 66.30% | 6.68 | 12.35 | -13.24 |
| 2026-09-08 | 1.78港币 | 21.91 | 66.26% | 6.68 | 12.35 | -13.24 |
| 2026-09-07 | 1.77港币 | 21.79 | 66.21% | 6.68 | 12.35 | -13.24 |
| 2026-09-04 | 1.71港币 | 21.05 | 66.03% | 6.68 | 12.35 | -13.24 |
| 2026-09-03 | 1.71港币 | 21.05 | 66.17% | 6.68 | 12.29 | -13.24 |
| 2026-09-02 | 1.69港币 | 20.80 | 65.71% | 6.68 | 12.29 | -13.24 |
| 2026-09-01 | 1.69港币 | 20.80 | 65.80% | 6.68 | 12.29 | -13.24 |
| 2026-08-31 | 1.69港币 | 20.80 | 65.89% | 6.68 | 12.29 | -13.24 |
| 2026-08-28 | 1.69港币 | 20.80 | 66.12% | 6.68 | 12.29 | -13.24 |
| 2026-08-27 | 1.68港币 | 20.68 | 65.99% | 6.68 | 12.27 | -13.24 |
| 2026-08-26 | 1.66港币 | -16.37 | 74.66% | 6.68 | 12.25 | -13.24 |
| 2026-08-25 | 1.67港币 | -16.47 | 74.62% | 6.68 | 12.25 | -13.24 |
| 2026-08-24 | 1.68港币 | -16.57 | 74.62% | 6.68 | 12.22 | -13.24 |
| 2026-08-21 | 1.70港币 | -16.77 | 74.69% | 6.68 | 12.15 | -13.24 |
| 2026-08-20 | 1.74港币 | -17.11 | 74.42% | 6.68 | 12.15 | -13.24 |
| 2026-08-19 | 1.76港币 | -17.36 | 73.16% | 6.68 | 12.10 | -13.24 |
| 2026-08-18 | 1.75港币 | -17.26 | 73.40% | 6.68 | 12.10 | -13.24 |
| 2026-08-17 | 1.75港币 | -17.26 | 73.53% | 6.68 | 12.10 | -13.24 |
| 2026-08-14 | 1.82港币 | -17.95 | 70.75% | 6.68 | 12.15 | -13.24 |
| 2026-08-13 | 1.79港币 | -17.65 | 72.24% | 6.68 | 12.15 | -13.24 |
| 2026-08-12 | 1.77港币 | -17.46 | 73.43% | 6.68 | 12.10 | -13.24 |
| 2026-08-11 | 1.84港币 | -18.15 | 70.26% | 6.68 | 12.10 | -13.24 |
| 2026-08-10 | 1.81港币 | -17.85 | 71.62% | 6.68 | 12.10 | -13.24 |