亨鑫科技(01085) - 历史市盈率及分位点走势图
最后更新于：2026-05-08
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-08 | 1.27港币 | -12.53 | 88.16% | 6.68 | 11.89 | -13.31 |
| 2026-05-07 | 1.24港币 | -12.23 | 91.02% | 6.68 | 11.89 | -13.31 |
| 2026-05-06 | 1.24港币 | -12.23 | 91.14% | 6.68 | 11.86 | -13.31 |
| 2026-05-05 | 1.28港币 | -12.62 | 87.72% | 6.68 | 11.86 | -13.32 |
| 2026-05-04 | 1.29港币 | -12.72 | 87.18% | 6.68 | 11.86 | -13.39 |
| 2026-04-30 | 1.30港币 | -12.82 | 86.39% | 6.68 | 11.89 | -13.39 |
| 2026-04-29 | 1.25港币 | -12.33 | 90.05% | 6.68 | 11.86 | -13.39 |
| 2026-04-28 | 1.29港币 | -12.72 | 87.45% | 6.68 | 11.86 | -13.39 |
| 2026-04-27 | 1.31港币 | -12.92 | 85.81% | 6.68 | 11.86 | -13.47 |
| 2026-04-24 | 1.32港币 | -13.02 | 83.27% | 6.68 | 11.89 | -13.51 |
| 2026-04-23 | 1.37港币 | -13.51 | 80.14% | 6.68 | 11.89 | -13.54 |
| 2026-04-22 | 1.35港币 | -13.31 | 80.93% | 6.68 | 11.86 | -13.62 |
| 2026-04-21 | 1.34港币 | -13.22 | 81.86% | 6.68 | 11.86 | -13.85 |
| 2026-04-20 | 1.30港币 | -12.82 | 86.77% | 6.68 | 11.86 | -13.85 |
| 2026-04-17 | 1.34港币 | -13.22 | 82.18% | 6.68 | 11.89 | -13.85 |
| 2026-04-16 | 1.30港币 | -12.82 | 86.94% | 6.68 | 11.89 | -13.85 |
| 2026-04-15 | 1.28港币 | -12.62 | 88.01% | 6.68 | 11.86 | -14.00 |
| 2026-04-14 | 1.26港币 | -12.43 | 89.77% | 6.68 | 11.86 | -14.08 |
| 2026-04-13 | 1.32港币 | -13.02 | 83.90% | 6.68 | 11.86 | -14.08 |
| 2026-04-10 | 1.32港币 | -13.02 | 84.08% | 6.68 | 11.86 | -14.15 |
| 2026-04-09 | 1.29港币 | -12.72 | 87.87% | 6.68 | 11.86 | -14.31 |
| 2026-04-08 | 1.27港币 | -12.53 | 88.81% | 6.68 | 11.86 | -14.46 |
| 2026-04-02 | 1.27港币 | -12.53 | 88.98% | 6.68 | 11.86 | -14.84 |
| 2026-04-01 | 1.31港币 | -12.92 | 86.92% | 6.68 | 11.86 | 27.21 |