( 01066.hk) | 8.47 | 0.57 | 5.22% (5.25%) | 上市时间2004-02-27股价3.36港币涨跌幅2.13%成交金额5,092.96万港币换手率0.34%市值151.95亿港币H股市值151.95亿港币总股本45.22亿H股本45.22亿每手股数400上市至今年化投资收益率15.96%港股通持仓占H股比例13.22% (19.49亿港币2026-07-24) 累计做空占H股比例1.54% (2.43亿港币2026-07-17) | |||
| 所属三级行业医疗设备及用品 (恒生) | 市盈率 | 64.17 | 市净率 | 2.17 | 股息率 | 1.07% (1.07%) | 恒生:医疗保健业医疗保健设备和服务医疗设备及用品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (16): | 双击编辑备注 |
威高股份(01066) - 历史市盈率及分位点走势图
最后更新于：2026-07-28
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-28 | 3.36港币 | 8.47 | 10.10% | 8.98 | 11.03 | 12.39 |
| 2026-07-27 | 3.29港币 | 8.29 | 7.23% | 8.98 | 11.04 | 12.40 |
| 2026-07-24 | 3.26港币 | 8.22 | 5.71% | 9.03 | 11.06 | 12.41 |
| 2026-07-23 | 3.29港币 | 8.29 | 7.07% | 9.03 | 11.07 | 12.41 |
| 2026-07-22 | 3.27港币 | 8.24 | 6.27% | 9.05 | 11.08 | 12.41 |
| 2026-07-21 | 3.45港币 | 8.70 | 12.69% | 9.05 | 11.08 | 12.41 |
| 2026-07-20 | 3.46港币 | 8.72 | 13.51% | 9.06 | 11.09 | 12.41 |
| 2026-07-17 | 3.48港币 | 8.77 | 14.97% | 9.08 | 11.10 | 12.44 |
| 2026-07-16 | 3.53港币 | 8.90 | 17.30% | 9.12 | 11.10 | 12.44 |
| 2026-07-15 | 3.44港币 | 8.67 | 11.73% | 9.12 | 11.10 | 12.44 |
| 2026-07-14 | 3.29港币 | 8.29 | 6.97% | 9.12 | 11.10 | 12.44 |
| 2026-07-13 | 3.22港币 | 8.12 | 3.55% | 9.15 | 11.10 | 12.46 |
| 2026-07-10 | 3.29港币 | 8.29 | 6.81% | 9.15 | 11.10 | 12.46 |
| 2026-07-09 | 3.21港币 | 8.09 | 3.41% | 9.16 | 11.14 | 12.46 |
| 2026-07-08 | 3.30港币 | 8.32 | 7.09% | 9.16 | 11.14 | 12.46 |
| 2026-07-07 | 3.25港币 | 8.19 | 5.19% | 9.16 | 11.14 | 12.48 |
| 2026-07-06 | 3.26港币 | 8.22 | 5.33% | 9.17 | 11.14 | 12.48 |
| 2026-07-03 | 3.26港币 | 8.22 | 5.31% | 9.18 | 11.16 | 12.49 |
| 2026-07-02 | 3.20港币 | 8.07 | 2.72% | 9.20 | 11.17 | 12.50 |
| 2026-06-30 | 3.17港币 | 7.99 | 1.64% | 9.20 | 11.17 | 12.50 |
| 2026-06-29 | 3.23港币 | 8.14 | 3.82% | 9.23 | 11.18 | 12.51 |
| 2026-06-26 | 3.10港币 | 7.82 | 0.41% | 9.24 | 11.19 | 12.52 |
| 2026-06-25 | 3.10港币 | 7.82 | 0.41% | 9.25 | 11.19 | 12.53 |
| 2026-06-24 | 3.15港币 | 7.94 | 1.09% | 9.25 | 11.19 | 12.53 |