( 01066.hk) | 9.43 | 0.63 | 4.24% (4.24%) | 上市时间2004-02-27股价3.70港币涨跌幅1.93%成交金额9,908.68万港币换手率0.59%市值169.11亿港币H股市值167.33亿港币总股本45.71亿H股本45.22亿每手股数400上市至今年化投资收益率16.57%港股通持仓占H股比例10.18% (16.84亿港币2026-04-15) 累计做空占H股比例3.64% (6.12亿港币2026-04-10) | |||
| 所属三级行业医疗设备及用品 (恒生) | 市盈率 | 81.89 | 市净率 | 2.60 | 股息率 | 0.91% (0.88%) | 恒生:医疗保健业医疗保健设备和服务医疗设备及用品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (16): | 双击编辑备注 |
威高股份(01066) - 历史波动率和股价曲线图
最后更新于：2026-04-20
威高股份(01066) 的波动率为74.72%。最新更新于2026-04-20。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-20 | 3.70港币 | 74.72% |
| 2026-04-17 | 3.63港币 | 74.12% |
| 2026-04-16 | 3.68港币 | 74.46% |
| 2026-04-15 | 3.66港币 | 74.49% |
| 2026-04-14 | 3.60港币 | 73.68% |
| 2026-04-13 | 3.58港币 | 73.52% |
| 2026-04-10 | 3.72港币 | 73.09% |
| 2026-04-09 | 3.71港币 | 73.28% |
| 2026-04-08 | 3.79港币 | 73.23% |
| 2026-04-02 | 3.73港币 | 73.48% |
| 2026-04-01 | 3.84港币 | 74.09% |
| 2026-03-31 | 3.75港币 | 73.09% |
| 2026-03-30 | 3.78港币 | 73.07% |
| 2026-03-27 | 4.58港币 | 30.62% |
| 2026-03-26 | 4.44港币 | 29.85% |
| 2026-03-25 | 4.53港币 | 32.69% |
| 2026-03-24 | 4.52港币 | 33.35% |
| 2026-03-23 | 4.45港币 | 33.08% |
| 2026-03-20 | 4.56港币 | 35.01% |
| 2026-03-19 | 4.61港币 | 35.00% |
| 2026-03-18 | 4.81港币 | 32.50% |
| 2026-03-17 | 4.78港币 | 32.70% |
| 2026-03-16 | 4.75港币 | 32.44% |
| 2026-03-13 | 4.72港币 | 32.25% |