大麦娱乐(01060) - 历史市现率走势图
最后更新于:2026-02-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-09 | 0.98港币 | 18.16 |
| 2026-02-06 | 0.95港币 | 17.60 |
| 2026-02-05 | 0.95港币 | 17.60 |
| 2026-02-04 | 0.95港币 | 17.60 |
| 2026-02-03 | 0.97港币 | 17.97 |
| 2026-02-02 | 0.96港币 | 17.79 |
| 2026-01-30 | 0.99港币 | 18.34 |
| 2026-01-29 | 0.97港币 | 17.97 |
| 2026-01-28 | 0.99港币 | 18.34 |
| 2026-01-27 | 0.97港币 | 17.97 |
| 2026-01-26 | 0.95港币 | 17.60 |
| 2026-01-23 | 0.92港币 | 17.04 |
| 2026-01-22 | 0.91港币 | 16.86 |
| 2026-01-21 | 0.93港币 | 17.23 |
| 2026-01-20 | 0.94港币 | 17.41 |
| 2026-01-19 | 0.92港币 | 17.04 |
| 2026-01-16 | 0.93港币 | 17.23 |
| 2026-01-15 | 0.92港币 | 17.04 |
| 2026-01-14 | 0.96港币 | 17.79 |
| 2026-01-13 | 0.94港币 | 17.41 |
| 2026-01-12 | 0.92港币 | 17.04 |
| 2026-01-09 | 0.86港币 | 15.93 |
| 2026-01-08 | 0.86港币 | 15.93 |
| 2026-01-07 | 0.87港币 | 16.12 |