看通集团(01059) - 历史波动率和股价曲线图
最后更新于：2026-02-26
看通集团(01059) 的波动率为45.81%。最新更新于2026-02-26。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-26 | 0.49港币 | 45.81% |
| 2026-02-25 | 0.50港币 | 44.64% |
| 2026-02-24 | 0.50港币 | 44.64% |
| 2026-02-23 | 0.50港币 | 46.44% |
| 2026-02-20 | 0.47港币 | 44.01% |
| 2026-02-16 | 0.45港币 | 41.86% |
| 2026-02-13 | 0.43港币 | 38.99% |
| 2026-02-12 | 0.43港币 | 38.99% |
| 2026-02-11 | 0.43港币 | 38.99% |
| 2026-02-10 | 0.41港币 | 35.13% |
| 2026-02-09 | 0.43港币 | 30.31% |
| 2026-02-06 | 0.43港币 | 31.30% |
| 2026-02-05 | 0.43港币 | 31.30% |
| 2026-02-04 | 0.42港币 | 35.45% |
| 2026-02-03 | 0.41港币 | 35.19% |
| 2026-02-02 | 0.43港币 | 30.86% |
| 2026-01-30 | 0.42港币 | 29.58% |
| 2026-01-29 | 0.42港币 | 29.58% |
| 2026-01-28 | 0.41港币 | 28.05% |
| 2026-01-27 | 0.40港币 | 27.90% |
| 2026-01-26 | 0.40港币 | 29.45% |
| 2026-01-23 | 0.39港币 | 27.74% |
| 2026-01-22 | 0.39港币 | 32.00% |
| 2026-01-21 | 0.40港币 | 31.11% |