看通集团(01059) - 历史波动率和股价曲线图
最后更新于：2026-06-17
看通集团(01059) 的波动率为82.67%。最新更新于2026-06-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-17 | 0.39港币 | 82.67% |
| 2026-06-16 | 0.39港币 | 83.25% |
| 2026-06-15 | 0.38港币 | 82.60% |
| 2026-06-12 | 0.43港币 | 71.92% |
| 2026-06-11 | 0.42港币 | 72.01% |
| 2026-06-10 | 0.45港币 | 70.45% |
| 2026-06-09 | 0.41港币 | 66.41% |
| 2026-06-08 | 0.43港币 | 63.34% |
| 2026-06-05 | 0.40港币 | 57.40% |
| 2026-06-04 | 0.40港币 | 59.05% |
| 2026-06-03 | 0.41港币 | 58.39% |
| 2026-06-02 | 0.45港币 | 49.75% |
| 2026-06-01 | 0.45港币 | 49.75% |
| 2026-05-29 | 0.45港币 | 49.75% |
| 2026-05-28 | 0.41港币 | 36.63% |
| 2026-05-27 | 0.41港币 | 37.42% |
| 2026-05-26 | 0.42港币 | 36.21% |
| 2026-05-22 | 0.42港币 | 36.21% |
| 2026-05-21 | 0.41港币 | 36.04% |
| 2026-05-20 | 0.42港币 | 35.68% |
| 2026-05-19 | 0.41港币 | 35.51% |
| 2026-05-18 | 0.40港币 | 34.50% |
| 2026-05-15 | 0.40港币 | 34.50% |
| 2026-05-14 | 0.40港币 | 34.81% |