浙江世宝(01057) - 历史市现率走势图
最后更新于：2026-04-08
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-08 | 5.73港币 | 18.09 |
| 2026-04-02 | 5.48港币 | 17.30 |
| 2026-04-01 | 5.57港币 | 17.58 |
| 2026-03-31 | 5.58港币 | 17.61 |
| 2026-03-30 | 5.44港币 | 20.68 |
| 2026-03-27 | 5.42港币 | 20.60 |
| 2026-03-26 | 5.34港币 | 20.30 |
| 2026-03-25 | 5.60港币 | 21.29 |
| 2026-03-24 | 5.55港币 | 21.10 |
| 2026-03-23 | 5.48港币 | 20.83 |
| 2026-03-20 | 5.71港币 | 21.71 |
| 2026-03-19 | 6.09港币 | 23.15 |
| 2026-03-18 | 6.28港币 | 23.87 |
| 2026-03-17 | 6.25港币 | 23.76 |
| 2026-03-16 | 6.12港币 | 23.26 |
| 2026-03-13 | 6.10港币 | 23.19 |
| 2026-03-12 | 6.11港币 | 23.23 |
| 2026-03-11 | 6.27港币 | 23.83 |
| 2026-03-10 | 6.25港币 | 23.76 |
| 2026-03-09 | 6.17港币 | 23.45 |
| 2026-03-06 | 6.23港币 | 23.68 |
| 2026-03-05 | 6.21港币 | 23.61 |
| 2026-03-04 | 5.78港币 | 21.97 |
| 2026-03-03 | 5.81港币 | 22.09 |