( 01057.hk) | 23.12 | 2.05 | 1.15% | 上市时间2006-05-16股价5.57港币涨跌幅-1.07%成交金额4,950.66万港币换手率1.09%市值45.82亿港币H股市值12.07亿港币总股本8.23亿H股本2.17亿每手股数2,000上市至今年化投资收益率13.00%港股通持仓占H股比例57.21% (7.14亿港币2026-01-28) 累计做空占H股比例1.60% (2,195.84万港币2026-01-23) | |||
| 所属三级行业汽车零件 (恒生) | 市盈率 | 17.78 | 市净率 | 2.37 | 股息率 | 3.02% | 恒生:非必需性消费汽车汽车零件 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (1): | 双击编辑备注 |
浙江世宝(01057) - 历史市现率走势图
最后更新于：2026-01-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-30 | 5.57港币 | 21.17 |
| 2026-01-29 | 5.63港币 | 21.40 |
| 2026-01-28 | 5.76港币 | 21.90 |
| 2026-01-27 | 5.89港币 | 22.39 |
| 2026-01-26 | 5.91港币 | 22.47 |
| 2026-01-23 | 6.34港币 | 24.10 |
| 2026-01-22 | 5.77港币 | 21.93 |
| 2026-01-21 | 5.72港币 | 21.74 |
| 2026-01-20 | 5.74港币 | 21.82 |
| 2026-01-19 | 5.72港币 | 21.74 |
| 2026-01-16 | 5.62港币 | 21.36 |
| 2026-01-15 | 6.01港币 | 22.85 |
| 2026-01-14 | 5.81港币 | 22.09 |
| 2026-01-13 | 6.06港币 | 23.04 |
| 2026-01-12 | 5.88港币 | 22.35 |
| 2026-01-09 | 5.66港币 | 21.52 |
| 2026-01-08 | 5.99港币 | 22.77 |
| 2026-01-07 | 5.87港币 | 22.31 |
| 2026-01-06 | 6.21港币 | 23.61 |
| 2026-01-05 | 5.11港币 | 19.43 |
| 2026-01-02 | 4.95港币 | 18.82 |
| 2025-12-31 | 4.91港币 | 18.66 |
| 2025-12-30 | 4.87港币 | 18.51 |
| 2025-12-29 | 5.50港币 | 20.91 |