浙江世宝 港股通 空最新增减持 (2026-02-25) 官网 ( 01057.hk) | 26.07 | 2.31 | 1.02% | 上市时间2006-05-16股价6.28港币涨跌幅0.48%成交金额7,942.56万港币换手率1.55%市值51.66亿港币H股市值13.61亿港币总股本8.23亿H股本2.17亿每手股数2,000上市至今年化投资收益率13.59%港股通持仓占H股比例57.64% (7.62亿港币2026-03-13) | |||
| 所属三级行业汽车零件 (恒生) | 市盈率 | 15.33 | 市净率 | 2.08 | 股息率 | 3.39% | 恒生:非必需性消费汽车汽车零件 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (1): | 双击编辑备注 |
浙江世宝(01057) - 历史波动率和股价曲线图
最后更新于：2026-03-18
浙江世宝(01057) 的波动率为95.61%。最新更新于2026-03-18。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-18 | 6.28港币 | 95.61% |
| 2026-03-17 | 6.25港币 | 97.81% |
| 2026-03-16 | 6.12港币 | 97.65% |
| 2026-03-13 | 6.10港币 | 97.94% |
| 2026-03-12 | 6.11港币 | 98.92% |
| 2026-03-11 | 6.27港币 | 99.56% |
| 2026-03-10 | 6.25港币 | 99.57% |
| 2026-03-09 | 6.17港币 | 100.03% |
| 2026-03-06 | 6.23港币 | 99.90% |
| 2026-03-05 | 6.21港币 | 100.25% |
| 2026-03-04 | 5.78港币 | 97.71% |
| 2026-03-03 | 5.81港币 | 97.79% |
| 2026-03-02 | 6.07港币 | 96.78% |
| 2026-02-27 | 6.55港币 | 92.77% |
| 2026-02-26 | 6.71港币 | 92.19% |
| 2026-02-25 | 6.86港币 | 95.68% |
| 2026-02-24 | 6.56港币 | 99.99% |
| 2026-02-23 | 7.39港币 | 88.31% |
| 2026-02-20 | 6.16港币 | 61.70% |
| 2026-02-16 | 5.78港币 | 57.48% |
| 2026-02-13 | 5.89港币 | 57.30% |
| 2026-02-12 | 5.54港币 | 57.91% |
| 2026-02-11 | 5.52港币 | 59.42% |
| 2026-02-10 | 5.61港币 | 60.90% |