( 01057.hk) | 23.33 | 2.07 | 1.14% | 上市时间2006-05-16股价5.62港币涨跌幅-6.49%成交金额1.55亿港币换手率3.29%市值46.23亿港币H股市值12.18亿港币总股本8.23亿H股本2.17亿每手股数2,000上市至今年化投资收益率13.08%港股通持仓占H股比例59.10% (7.76亿港币2026-01-13) 累计做空占H股比例1.74% (2,133.52万港币2026-01-09) | |||
| 所属三级行业汽车零件 (恒生) | 市盈率 | 17.18 | 市净率 | 2.29 | 股息率 | 3.12% | 恒生:非必需性消费汽车汽车零件 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (1): | 双击编辑备注 |
浙江世宝(01057) - 历史波动率和股价曲线图
最后更新于：2026-01-16
浙江世宝(01057) 的波动率为113.01%。最新更新于2026-01-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-16 | 5.62港币 | 113.01% |
| 2026-01-15 | 6.01港币 | 115.60% |
| 2026-01-14 | 5.81港币 | 115.51% |
| 2026-01-13 | 6.06港币 | 113.26% |
| 2026-01-12 | 5.88港币 | 113.96% |
| 2026-01-09 | 5.66港币 | 113.99% |
| 2026-01-08 | 5.99港币 | 111.54% |
| 2026-01-07 | 5.87港币 | 111.70% |
| 2026-01-06 | 6.21港币 | 108.16% |
| 2026-01-05 | 5.11港币 | 86.84% |
| 2026-01-02 | 4.95港币 | 87.17% |
| 2025-12-31 | 4.91港币 | 87.33% |
| 2025-12-30 | 4.87港币 | 87.44% |
| 2025-12-29 | 5.50港币 | 72.62% |
| 2025-12-24 | 4.88港币 | 61.47% |
| 2025-12-23 | 4.73港币 | 61.10% |
| 2025-12-22 | 4.87港币 | 59.66% |
| 2025-12-19 | 5.09港币 | 56.12% |
| 2025-12-18 | 4.61港币 | 46.41% |
| 2025-12-17 | 4.59港币 | 48.01% |
| 2025-12-16 | 4.55港币 | 48.30% |
| 2025-12-15 | 4.03港币 | 24.22% |
| 2025-12-12 | 3.98港币 | 29.15% |
| 2025-12-11 | 3.92港币 | 28.82% |