嘉利国际 港股通 空最新增减持 (2026-06-29) 官网 ( 01050.hk) | 14.57 | 2.70 | 3.15% (3.15%) | 上市时间1996-12-16股价1.89港币涨跌幅-5.03%成交金额492.34万港币换手率0.12%市值39.46亿港币H股市值39.46亿港币总股本20.88亿H股本20.88亿每手股数2,000上市至今年化投资收益率12.06%累计做空占H股比例0.40% (1,612.42万港币2026-07-17) | |||
| 所属三级行业电脑及周边器材 (恒生) | 市盈率 | 23.34 | 市净率 | 2.71 | 股息率 | 1.57% | 恒生:资讯科技业资讯科技器材电脑及周边器材 |
| 备注 (3): | 双击编辑备注 |
嘉利国际(01050) - 历史市盈率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.89港币 | 14.57 | 71.29% | 4.90 | 8.58 | 23.48 |
| 2026-07-23 | 1.99港币 | 15.34 | 72.38% | 4.90 | 8.58 | 23.48 |
| 2026-07-22 | 1.97港币 | 15.18 | 72.21% | 4.90 | 8.58 | 23.48 |
| 2026-07-21 | 1.99港币 | 15.34 | 72.44% | 4.90 | 8.58 | 23.48 |
| 2026-07-20 | 1.90港币 | 14.65 | 71.76% | 4.85 | 8.58 | 23.48 |
| 2026-07-17 | 1.91港币 | 14.72 | 72.11% | 4.85 | 8.58 | 23.48 |
| 2026-07-16 | 2.04港币 | 15.72 | 73.30% | 4.85 | 8.58 | 23.48 |
| 2026-07-15 | 1.95港币 | 15.03 | 72.31% | 4.85 | 8.53 | 23.48 |
| 2026-07-14 | 1.96港币 | 15.11 | 72.40% | 4.85 | 8.47 | 23.59 |
| 2026-07-13 | 1.90港币 | 14.65 | 72.40% | 4.85 | 8.47 | 23.59 |
| 2026-07-10 | 2.03港币 | 15.65 | 73.16% | 4.85 | 8.47 | 23.48 |
| 2026-07-09 | 2.07港币 | 15.96 | 73.84% | 4.85 | 8.47 | 23.48 |
| 2026-07-08 | 2.00港币 | 15.42 | 73.12% | 4.85 | 8.47 | 23.48 |
| 2026-07-07 | 2.01港币 | 15.49 | 73.22% | 4.85 | 8.47 | 23.59 |
| 2026-07-06 | 2.03港币 | 15.65 | 73.36% | 4.85 | 8.47 | 23.59 |
| 2026-07-03 | 2.06港币 | 15.88 | 73.84% | 4.80 | 8.47 | 23.48 |
| 2026-07-02 | 1.97港币 | 15.18 | 73.43% | 4.80 | 8.47 | 23.48 |
| 2026-06-30 | 2.04港币 | 15.72 | 73.67% | 4.80 | 8.47 | 23.48 |
| 2026-06-29 | 2.00港币 | 15.41 | 73.67% | 4.75 | 8.46 | 23.48 |
| 2026-06-26 | 2.06港币 | 15.87 | 73.88% | 4.75 | 8.46 | 23.48 |
| 2026-06-25 | 2.10港币 | 16.18 | 74.01% | 4.75 | 8.46 | 23.48 |
| 2026-06-24 | 2.59港币 | 26.45 | 91.42% | 4.75 | 8.46 | 23.48 |
| 2026-06-23 | 2.59港币 | 26.45 | 91.54% | 4.75 | 8.46 | 23.44 |
| 2026-06-22 | 2.63港币 | 26.85 | 91.95% | 4.75 | 8.46 | 23.44 |