嘉利国际(01050) - 历史波动率和股价曲线图
最后更新于：2026-06-05
嘉利国际(01050) 的波动率为62.56%。最新更新于2026-06-05。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-05 | 3.17港币 | 62.56% |
| 2026-06-04 | 3.32港币 | 59.07% |
| 2026-06-03 | 3.25港币 | 60.29% |
| 2026-06-02 | 3.19港币 | 63.47% |
| 2026-06-01 | 3.28港币 | 61.96% |
| 2026-05-29 | 3.02港币 | 56.72% |
| 2026-05-28 | 2.78港币 | 51.37% |
| 2026-05-27 | 2.75港币 | 55.83% |
| 2026-05-26 | 2.95港币 | 47.93% |
| 2026-05-22 | 2.93港币 | 51.64% |
| 2026-05-21 | 2.82港币 | 51.50% |
| 2026-05-20 | 2.80港币 | 51.74% |
| 2026-05-19 | 2.81港币 | 52.02% |
| 2026-05-18 | 2.89港币 | 50.20% |
| 2026-05-15 | 2.84港币 | 50.19% |
| 2026-05-14 | 2.92港币 | 50.68% |
| 2026-05-13 | 2.89港币 | 50.76% |
| 2026-05-12 | 2.74港币 | 48.63% |
| 2026-05-11 | 2.80港币 | 50.89% |
| 2026-05-08 | 2.71港币 | 50.27% |
| 2026-05-07 | 2.63港币 | 53.29% |
| 2026-05-06 | 2.58港币 | 61.04% |
| 2026-05-05 | 2.64港币 | 67.75% |
| 2026-05-04 | 2.47港币 | 65.66% |