嘉利国际(01050) - 历史波动率和股价曲线图
最后更新于：2026-06-26
嘉利国际(01050) 的波动率为105.06%。最新更新于2026-06-26。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-26 | 2.06港币 | 105.06% |
| 2026-06-25 | 2.10港币 | 105.44% |
| 2026-06-24 | 2.59港币 | 79.42% |
| 2026-06-23 | 2.59港币 | 79.53% |
| 2026-06-22 | 2.63港币 | 80.97% |
| 2026-06-18 | 2.91港币 | 72.31% |
| 2026-06-17 | 3.02港币 | 70.87% |
| 2026-06-16 | 3.06港币 | 71.54% |
| 2026-06-15 | 3.17港币 | 70.24% |
| 2026-06-12 | 2.92港币 | 64.97% |
| 2026-06-11 | 2.99港币 | 64.45% |
| 2026-06-10 | 3.05港币 | 66.40% |
| 2026-06-09 | 3.17港币 | 65.18% |
| 2026-06-08 | 3.04港币 | 64.59% |
| 2026-06-05 | 3.17港币 | 62.56% |
| 2026-06-04 | 3.32港币 | 59.07% |
| 2026-06-03 | 3.25港币 | 60.29% |
| 2026-06-02 | 3.19港币 | 63.47% |
| 2026-06-01 | 3.28港币 | 61.96% |
| 2026-05-29 | 3.02港币 | 56.72% |
| 2026-05-28 | 2.78港币 | 51.37% |
| 2026-05-27 | 2.75港币 | 55.83% |
| 2026-05-26 | 2.95港币 | 47.93% |
| 2026-05-22 | 2.93港币 | 51.64% |