嘉利国际 港股通 空最新增减持 (2026-03-24) 官网 ( 01050.hk) | 21.95 | 4.00 | 2.03% (2.48%) | 上市时间1996-12-16股价2.15港币涨跌幅-3.15%成交金额588.56万港币换手率0.13%市值44.88亿港币H股市值44.88亿港币总股本20.87亿H股本20.87亿每手股数2,000上市至今年化投资收益率12.67%累计做空占H股比例0.08% (333.90万港币2026-04-02) | |||
| 所属三级行业电脑及周边器材 (恒生) | 市盈率 | 14.19 | 市净率 | 1.39 | 股息率 | 3.03% (3.11%) | 恒生:资讯科技业资讯科技器材电脑及周边器材 |
| 备注 (3): | 双击编辑备注 |
嘉利国际(01050) - 历史波动率和股价曲线图
最后更新于：2026-04-16
嘉利国际(01050) 的波动率为69.35%。最新更新于2026-04-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-16 | 2.15港币 | 69.35% |
| 2026-04-15 | 2.22港币 | 70.13% |
| 2026-04-14 | 2.17港币 | 69.38% |
| 2026-04-13 | 2.14港币 | 69.15% |
| 2026-04-10 | 2.23港币 | 68.30% |
| 2026-04-09 | 2.20港币 | 68.24% |
| 2026-04-08 | 2.30港币 | 68.05% |
| 2026-04-02 | 2.10港币 | 58.75% |
| 2026-04-01 | 2.27港币 | 54.04% |
| 2026-03-31 | 2.17港币 | 54.24% |
| 2026-03-30 | 2.23港币 | 56.13% |
| 2026-03-27 | 2.29港币 | 56.78% |
| 2026-03-26 | 2.31港币 | 56.79% |
| 2026-03-25 | 2.35港币 | 56.82% |
| 2026-03-24 | 2.27港币 | 54.64% |
| 2026-03-23 | 2.18港币 | 51.97% |
| 2026-03-20 | 2.29港币 | 59.95% |
| 2026-03-19 | 2.40港币 | 59.15% |
| 2026-03-18 | 2.54港币 | 55.47% |
| 2026-03-17 | 2.43港币 | 53.31% |
| 2026-03-16 | 2.51港币 | 51.97% |
| 2026-03-13 | 2.43港币 | 51.05% |
| 2026-03-12 | 2.44港币 | 51.09% |
| 2026-03-11 | 2.49港币 | 58.05% |