嘉利国际 港股通 空最新增减持 (2026-06-29) 官网 ( 01050.hk) | 15.87 | 2.94 | 2.89% (2.89%) | 上市时间1996-12-16股价2.06港币涨跌幅4.57%成交金额1,198.76万港币换手率0.28%市值43.00亿港币H股市值43.00亿港币总股本20.87亿H股本20.87亿每手股数2,000上市至今年化投资收益率12.41%累计做空占H股比例0.12% (508.82万港币2026-06-26) | |||
| 所属三级行业电脑及周边器材 (恒生) | 市盈率 | 21.49 | 市净率 | 2.49 | 股息率 | 1.71% | 恒生:资讯科技业资讯科技器材电脑及周边器材 |
| 备注 (3): | 双击编辑备注 |
嘉利国际(01050) - 历史市盈率及分位点走势图
最后更新于：2026-07-03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-03 | 2.06港币 | 15.87 | 73.71% | 4.80 | 8.47 | 23.48 |
| 2026-07-02 | 1.97港币 | 15.18 | 73.43% | 4.80 | 8.47 | 23.48 |
| 2026-06-30 | 2.04港币 | 15.72 | 73.67% | 4.80 | 8.47 | 23.48 |
| 2026-06-29 | 2.00港币 | 15.41 | 73.67% | 4.75 | 8.46 | 23.48 |
| 2026-06-26 | 2.06港币 | 15.87 | 73.88% | 4.75 | 8.46 | 23.48 |
| 2026-06-25 | 2.10港币 | 16.18 | 74.01% | 4.75 | 8.46 | 23.48 |
| 2026-06-24 | 2.59港币 | 26.45 | 91.42% | 4.75 | 8.46 | 23.48 |
| 2026-06-23 | 2.59港币 | 26.45 | 91.54% | 4.75 | 8.46 | 23.44 |
| 2026-06-22 | 2.63港币 | 26.85 | 91.95% | 4.75 | 8.46 | 23.44 |
| 2026-06-18 | 2.91港币 | 29.71 | 97.55% | 4.75 | 8.37 | 23.44 |
| 2026-06-17 | 3.02港币 | 30.84 | 98.50% | 4.75 | 8.37 | 23.43 |
| 2026-06-16 | 3.06港币 | 31.24 | 99.05% | 4.75 | 8.37 | 23.38 |
| 2026-06-15 | 3.17港币 | 32.37 | 99.18% | 4.75 | 8.37 | 23.38 |
| 2026-06-12 | 2.92港币 | 29.81 | 98.10% | 4.70 | 8.37 | 23.18 |
| 2026-06-11 | 2.99港币 | 30.53 | 98.78% | 4.70 | 8.37 | 23.18 |
| 2026-06-10 | 3.05港币 | 31.14 | 99.18% | 4.70 | 8.37 | 23.18 |
| 2026-06-09 | 3.17港币 | 32.37 | 99.32% | 4.70 | 8.37 | 22.94 |
| 2026-06-08 | 3.04港币 | 31.04 | 99.32% | 4.65 | 8.37 | 22.84 |
| 2026-06-05 | 3.17港币 | 32.37 | 99.46% | 4.65 | 8.36 | 22.84 |
| 2026-06-04 | 3.32港币 | 33.90 | 100.00% | 4.65 | 8.34 | 22.77 |
| 2026-06-03 | 3.25港币 | 33.18 | 99.86% | 4.65 | 8.34 | 22.77 |
| 2026-06-02 | 3.19港币 | 32.57 | 99.86% | 4.65 | 8.34 | 22.74 |
| 2026-06-01 | 3.28港币 | 33.49 | 100.00% | 4.65 | 8.34 | 22.67 |
| 2026-05-29 | 3.02港币 | 30.84 | 100.00% | 4.65 | 8.34 | 22.64 |