嘉利国际 港股通 空最新回购 (2026-08-06) 官网 ( 01050.hk) | 14.57 | 2.70 | 3.15% (3.15%) | 上市时间1996-12-16股价1.890港币涨跌幅2.16%成交金额562.76万港币换手率0.14%总市值39.46亿港币H股市值39.46亿港币总股本20.88亿H股本20.88亿每手股数2,000 累计做空占H股比例0.38% (1,509.26万港币2026-10-02) 上市至今年化投资收益率12.04% | |||
| 所属三级行业电脑及周边器材 (恒生) | 市盈率 | 52.91 | 市净率 | 3.31 | 股息率 | 1.24% (1.27%) | 恒生:资讯科技业资讯科技器材电脑及周边器材 |
| 备注 (3): | 双击编辑备注 |
嘉利国际(01050) - 历史市盈率及分位点走势图
最后更新于：2026-10-14
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-14 | 1.89港币 | 14.57 | 65.49% | 5.66 | 9.09 | 23.48 |
| 2026-10-13 | 1.85港币 | 14.26 | 64.35% | 5.66 | 9.09 | 23.48 |
| 2026-10-12 | 1.89港币 | 14.57 | 65.58% | 5.56 | 9.09 | 23.48 |
| 2026-10-09 | 1.91港币 | 14.68 | 66.62% | 5.45 | 9.09 | 23.48 |
| 2026-10-08 | 1.87港币 | 14.41 | 64.99% | 5.45 | 9.09 | 23.48 |
| 2026-10-07 | 1.91港币 | 14.72 | 67.26% | 5.45 | 9.09 | 23.48 |
| 2026-10-06 | 1.92港币 | 14.80 | 68.03% | 5.45 | 9.09 | 23.48 |
| 2026-10-05 | 1.90港币 | 14.64 | 66.39% | 5.45 | 9.09 | 23.48 |
| 2026-10-02 | 1.88港币 | 14.49 | 65.94% | 5.35 | 9.03 | 23.48 |
| 2026-09-30 | 1.91港币 | 14.68 | 66.98% | 5.35 | 9.00 | 23.48 |
| 2026-09-29 | 1.94港币 | 14.91 | 69.12% | 5.35 | 9.00 | 23.48 |
| 2026-09-28 | 1.93港币 | 14.87 | 68.57% | 5.35 | 9.00 | 23.48 |
| 2026-09-25 | 1.97港币 | 15.14 | 70.15% | 5.35 | 9.00 | 23.48 |
| 2026-09-24 | 1.97港币 | 15.18 | 70.56% | 5.35 | 8.99 | 23.48 |
| 2026-09-23 | 2.02港币 | 15.57 | 72.42% | 5.35 | 8.99 | 23.48 |
| 2026-09-22 | 2.02港币 | 15.53 | 72.38% | 5.35 | 8.99 | 23.48 |
| 2026-09-21 | 2.01港币 | 15.49 | 72.24% | 5.35 | 8.96 | 23.48 |
| 2026-09-18 | 2.00港币 | 15.41 | 72.18% | 5.25 | 8.94 | 23.48 |
| 2026-09-17 | 1.91港币 | 14.72 | 68.52% | 5.25 | 8.92 | 23.48 |
| 2026-09-16 | 1.93港币 | 14.84 | 69.43% | 5.25 | 8.90 | 23.48 |
| 2026-09-15 | 1.88港币 | 14.49 | 67.21% | 5.25 | 8.90 | 23.48 |
| 2026-09-14 | 1.89港币 | 14.57 | 67.62% | 5.25 | 8.90 | 23.48 |
| 2026-09-11 | 2.02港币 | 15.57 | 72.59% | 5.25 | 8.89 | 23.48 |
| 2026-09-10 | 2.02港币 | 15.57 | 72.73% | 5.25 | 8.88 | 23.48 |