毅兴行(01047) - 历史市盈率及分位点走势图
最后更新于：2026-02-05
市盈率
- 当前值:370.29
- 7.59%
- -3.46
- -13.19
- -18.37
- 最大值:468.31 (-2.34)
- 平均值:376.17
- 最小值:2.74
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-05 | 0.34港币 | 370.29 | 7.59% | -18.37 | -13.19 | -3.46 |
| 2026-02-04 | 0.34港币 | 370.29 | 7.60% | -18.37 | -13.19 | -3.46 |
| 2026-02-03 | 0.34港币 | 370.29 | 7.61% | -18.08 | -13.19 | -3.46 |
| 2026-02-02 | 0.35港币 | 381.18 | 8.15% | -18.08 | -13.19 | -3.46 |
| 2026-01-30 | 0.35港币 | 381.18 | 8.54% | -18.37 | -13.19 | -3.46 |
| 2026-01-29 | 0.34港币 | 370.29 | 8.27% | -18.37 | -13.19 | -3.46 |
| 2026-01-28 | 0.34港币 | 370.29 | 8.28% | -18.37 | -13.19 | -3.46 |
| 2026-01-27 | 0.34港币 | 370.29 | 8.29% | -18.08 | -13.19 | -3.46 |
| 2026-01-26 | 0.32港币 | 348.51 | 5.57% | -18.08 | -13.19 | -3.46 |
| 2026-01-23 | 0.35港币 | 381.18 | 8.42% | -18.08 | -13.19 | -3.46 |
| 2026-01-22 | 0.35港币 | 381.18 | 8.44% | -18.08 | -13.19 | -3.46 |
| 2026-01-21 | 0.35港币 | 381.18 | 8.45% | -18.08 | -13.19 | -3.46 |
| 2026-01-20 | 0.36港币 | 392.07 | 9.28% | -18.08 | -13.19 | -3.46 |
| 2026-01-19 | 0.36港币 | 392.07 | 9.41% | -18.08 | -13.19 | -3.46 |
| 2026-01-16 | 0.36港币 | 392.07 | 9.80% | -18.08 | -13.19 | -3.46 |
| 2026-01-15 | 0.36港币 | 392.07 | 9.93% | -18.08 | -13.19 | -3.46 |
| 2026-01-14 | 0.36港币 | 392.07 | 9.95% | -18.08 | -13.19 | -3.46 |
| 2026-01-13 | 0.34港币 | 364.84 | 8.46% | -18.08 | -13.19 | -3.46 |
| 2026-01-12 | 0.34港币 | 364.84 | 8.59% | -18.08 | -13.19 | -3.46 |
| 2026-01-09 | 0.34港币 | 364.84 | 8.98% | -18.08 | -13.19 | -3.46 |
| 2026-01-08 | 0.34港币 | 364.84 | 9.12% | -18.08 | -13.19 | -3.46 |
| 2026-01-07 | 0.34港币 | 364.84 | 9.13% | -18.08 | -13.19 | -3.46 |
| 2026-01-06 | 0.37港币 | 402.96 | 10.91% | -18.08 | -13.19 | -3.46 |
| 2026-01-05 | 0.37港币 | 402.96 | 11.05% | -18.08 | -13.19 | -3.46 |