毅兴行(01047) - 历史波动率和股价曲线图
最后更新于：2026-10-14
毅兴行(01047) 的波动率为26.08%。最新更新于2026-10-14。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-14 | 0.35港币 | 26.08% |
| 2026-10-13 | 0.34港币 | 25.56% |
| 2026-10-12 | 0.33港币 | 19.22% |
| 2026-10-09 | 0.34港币 | 10.63% |
| 2026-10-08 | 0.34港币 | 10.63% |
| 2026-10-07 | 0.34港币 | 10.63% |
| 2026-10-06 | 0.34港币 | 10.63% |
| 2026-10-05 | 0.35港币 | 9.13% |
| 2026-10-02 | 0.35港币 | 9.13% |
| 2026-09-30 | 0.34港币 | 12.99% |
| 2026-09-29 | 0.34港币 | 12.99% |
| 2026-09-28 | 0.34港币 | 14.26% |
| 2026-09-25 | 0.35港币 | 13.07% |
| 2026-09-24 | 0.35港币 | 14.29% |
| 2026-09-23 | 0.35港币 | 14.29% |
| 2026-09-22 | 0.34港币 | 13.32% |
| 2026-09-21 | 0.34港币 | 13.32% |
| 2026-09-18 | 0.34港币 | 16.83% |
| 2026-09-17 | 0.34港币 | 16.83% |
| 2026-09-16 | 0.34港币 | 16.83% |
| 2026-09-15 | 0.34港币 | 16.83% |
| 2026-09-14 | 0.34港币 | 16.83% |
| 2026-09-11 | 0.34港币 | 17.74% |
| 2026-09-10 | 0.34港币 | 17.74% |