毅兴行(01047) - 历史波动率和股价曲线图
最后更新于：2026-03-02
毅兴行(01047) 的波动率为26.05%。最新更新于2026-03-02。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-02 | 0.32港币 | 26.05% |
| 2026-02-27 | 0.33港币 | 23.91% |
| 2026-02-26 | 0.33港币 | 32.54% |
| 2026-02-25 | 0.34港币 | 44.79% |
| 2026-02-24 | 0.34港币 | 44.79% |
| 2026-02-23 | 0.34港币 | 44.79% |
| 2026-02-20 | 0.34港币 | 45.78% |
| 2026-02-16 | 0.34港币 | 45.78% |
| 2026-02-13 | 0.33港币 | 44.14% |
| 2026-02-12 | 0.33港币 | 44.14% |
| 2026-02-11 | 0.33港币 | 44.14% |
| 2026-02-10 | 0.33港币 | 54.80% |
| 2026-02-09 | 0.34港币 | 53.66% |
| 2026-02-06 | 0.34港币 | 53.66% |
| 2026-02-05 | 0.34港币 | 53.66% |
| 2026-02-04 | 0.34港币 | 53.66% |
| 2026-02-03 | 0.34港币 | 67.63% |
| 2026-02-02 | 0.35港币 | 67.00% |
| 2026-01-30 | 0.35港币 | 67.00% |
| 2026-01-29 | 0.34港币 | 74.59% |
| 2026-01-28 | 0.34港币 | 74.59% |
| 2026-01-27 | 0.34港币 | 74.68% |
| 2026-01-26 | 0.32港币 | 76.51% |
| 2026-01-23 | 0.35港币 | 70.50% |