毅兴行(01047) - 历史波动率和股价曲线图
最后更新于：2026-07-02
毅兴行(01047) 的波动率为12.45%。最新更新于2026-07-02。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-02 | 0.32港币 | 12.45% |
| 2026-06-30 | 0.32港币 | 12.45% |
| 2026-06-29 | 0.32港币 | 12.45% |
| 2026-06-26 | 0.33港币 | 5.42% |
| 2026-06-25 | 0.33港币 | 5.42% |
| 2026-06-24 | 0.33港币 | 5.42% |
| 2026-06-23 | 0.33港币 | 5.42% |
| 2026-06-22 | 0.33港币 | 5.42% |
| 2026-06-18 | 0.33港币 | 5.42% |
| 2026-06-17 | 0.33港币 | 5.42% |
| 2026-06-16 | 0.33港币 | 7.52% |
| 2026-06-15 | 0.33港币 | 7.52% |
| 2026-06-12 | 0.33港币 | 38.16% |
| 2026-06-11 | 0.33港币 | 38.16% |
| 2026-06-10 | 0.33港币 | 38.16% |
| 2026-06-09 | 0.33港币 | 73.23% |
| 2026-06-08 | 0.33港币 | 73.23% |
| 2026-06-05 | 0.33港币 | 73.23% |
| 2026-06-04 | 0.33港币 | 90.82% |
| 2026-06-03 | 0.33港币 | 90.51% |
| 2026-06-02 | 0.33港币 | 90.51% |
| 2026-06-01 | 0.33港币 | 90.51% |
| 2026-05-29 | 0.33港币 | 90.51% |
| 2026-05-28 | 0.33港币 | 90.51% |