毅兴行(01047) - 历史波动率和股价曲线图
最后更新于：2026-01-15
毅兴行(01047) 的波动率为67.26%。最新更新于2026-01-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-15 | 0.36港币 | 67.26% |
| 2026-01-14 | 0.36港币 | 77.64% |
| 2026-01-13 | 0.33港币 | 70.30% |
| 2026-01-12 | 0.33港币 | 86.95% |
| 2026-01-09 | 0.33港币 | 86.95% |
| 2026-01-08 | 0.33港币 | 116.71% |
| 2026-01-07 | 0.33港币 | 121.26% |
| 2026-01-06 | 0.37港币 | 113.29% |
| 2026-01-05 | 0.37港币 | 113.29% |
| 2026-01-02 | 0.37港币 | 113.29% |
| 2025-12-31 | 0.41港币 | 105.68% |
| 2025-12-30 | 0.41港币 | 105.68% |
| 2025-12-29 | 0.41港币 | 105.68% |
| 2025-12-24 | 0.39港币 | 105.02% |
| 2025-12-23 | 0.39港币 | 108.22% |
| 2025-12-22 | 0.40港币 | 110.24% |
| 2025-12-19 | 0.40港币 | 110.24% |
| 2025-12-18 | 0.40港币 | 110.24% |
| 2025-12-17 | 0.40港币 | 111.73% |
| 2025-12-16 | 0.40港币 | 111.73% |
| 2025-12-15 | 0.41港币 | 111.21% |
| 2025-12-12 | 0.37港币 | 114.94% |
| 2025-12-11 | 0.37港币 | 115.33% |
| 2025-12-10 | 0.43港币 | 112.33% |