毅兴行(01047) - 历史波动率和股价曲线图
最后更新于：2025-12-29
毅兴行(01047) 的波动率为107.16%。最新更新于2025-12-29。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-29 | 0.42港币 | 107.16% |
| 2025-12-24 | 0.39港币 | 105.02% |
| 2025-12-23 | 0.39港币 | 108.22% |
| 2025-12-22 | 0.40港币 | 110.24% |
| 2025-12-19 | 0.40港币 | 110.24% |
| 2025-12-18 | 0.40港币 | 110.24% |
| 2025-12-17 | 0.40港币 | 111.73% |
| 2025-12-16 | 0.40港币 | 111.73% |
| 2025-12-15 | 0.41港币 | 111.21% |
| 2025-12-12 | 0.37港币 | 114.94% |
| 2025-12-11 | 0.37港币 | 115.33% |
| 2025-12-10 | 0.43港币 | 112.33% |
| 2025-12-09 | 0.43港币 | 112.33% |
| 2025-12-08 | 0.35港币 | 91.42% |
| 2025-12-05 | 0.32港币 | 91.42% |
| 2025-12-04 | 0.32港币 | 91.78% |
| 2025-12-03 | 0.32港币 | 91.78% |
| 2025-12-02 | 0.32港币 | 91.78% |
| 2025-12-01 | 0.32港币 | 91.78% |
| 2025-11-28 | 0.32港币 | 107.12% |
| 2025-11-27 | 0.32港币 | 107.12% |
| 2025-11-26 | 0.31港币 | 106.53% |
| 2025-11-25 | 0.33港币 | 103.94% |
| 2025-11-24 | 0.35港币 | 101.35% |