毅兴行(01047) - 历史波动率和股价曲线图
最后更新于：2026-08-25
毅兴行(01047) 的波动率为53.97%。最新更新于2026-08-25。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-25 | 0.34港币 | 53.97% |
| 2026-08-24 | 0.34港币 | 76.39% |
| 2026-08-21 | 0.35港币 | 75.76% |
| 2026-08-20 | 0.35港币 | 75.76% |
| 2026-08-19 | 0.35港币 | 75.76% |
| 2026-08-18 | 0.35港币 | 75.76% |
| 2026-08-17 | 0.35港币 | 75.76% |
| 2026-08-14 | 0.35港币 | 81.91% |
| 2026-08-13 | 0.35港币 | 81.91% |
| 2026-08-12 | 0.35港币 | 81.91% |
| 2026-08-11 | 0.34港币 | 81.78% |
| 2026-08-10 | 0.34港币 | 81.78% |
| 2026-08-07 | 0.39港币 | 82.66% |
| 2026-08-06 | 0.42港币 | 79.20% |
| 2026-08-05 | 0.42港币 | 79.57% |
| 2026-08-04 | 0.42港币 | 80.53% |
| 2026-08-03 | 0.42港币 | 80.80% |
| 2026-07-31 | 0.42港币 | 84.01% |
| 2026-07-30 | 0.42港币 | 84.01% |
| 2026-07-29 | 0.42港币 | 84.01% |
| 2026-07-28 | 0.42港币 | 84.01% |
| 2026-07-27 | 0.36港币 | 70.00% |
| 2026-07-24 | 0.36港币 | 70.00% |
| 2026-07-23 | 0.36港币 | 70.00% |