毅兴行(01047) - 历史市现率走势图
最后更新于：2026-02-04
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-04 | 0.34港币 | 1.13 |
| 2026-02-03 | 0.34港币 | 1.13 |
| 2026-02-02 | 0.35港币 | 1.16 |
| 2026-01-30 | 0.35港币 | 1.16 |
| 2026-01-29 | 0.34港币 | 1.13 |
| 2026-01-28 | 0.34港币 | 1.13 |
| 2026-01-27 | 0.34港币 | 1.13 |
| 2026-01-26 | 0.32港币 | 1.06 |
| 2026-01-23 | 0.35港币 | 1.16 |
| 2026-01-22 | 0.35港币 | 1.16 |
| 2026-01-21 | 0.35港币 | 1.16 |
| 2026-01-20 | 0.36港币 | 1.20 |
| 2026-01-19 | 0.36港币 | 1.20 |
| 2026-01-16 | 0.36港币 | 1.20 |
| 2026-01-15 | 0.36港币 | 1.20 |
| 2026-01-14 | 0.36港币 | 1.20 |
| 2026-01-13 | 0.34港币 | 1.11 |
| 2026-01-12 | 0.34港币 | 1.11 |
| 2026-01-09 | 0.34港币 | 1.11 |
| 2026-01-08 | 0.34港币 | 1.11 |
| 2026-01-07 | 0.34港币 | 1.11 |
| 2026-01-06 | 0.37港币 | 1.23 |
| 2026-01-05 | 0.37港币 | 1.23 |
| 2026-01-02 | 0.37港币 | 1.23 |