长江基建集团(01038) - 历史市销率及分位点走势图
最后更新于:2026-01-09
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-09 | 60.80港币 | 30.01 | 100.00% | 14.19 | 18.03 | 23.83 |
| 2026-01-08 | 59.55港币 | 29.39 | 100.00% | 14.19 | 17.85 | 23.81 |
| 2026-01-07 | 58.75港币 | 29.00 | 100.00% | 14.19 | 17.84 | 23.81 |
| 2026-01-06 | 58.30港币 | 28.77 | 99.45% | 14.19 | 17.75 | 23.79 |
| 2026-01-05 | 58.40港币 | 28.82 | 99.59% | 14.19 | 17.64 | 23.79 |
| 2026-01-02 | 57.10港币 | 28.18 | 99.18% | 14.19 | 17.61 | 23.79 |
| 2025-12-31 | 57.60港币 | 28.43 | 99.59% | 14.19 | 17.61 | 23.79 |
| 2025-12-30 | 58.50港币 | 28.87 | 99.86% | 14.19 | 17.60 | 23.79 |
| 2025-12-29 | 58.40港币 | 28.82 | 99.86% | 14.17 | 17.58 | 23.77 |
| 2025-12-24 | 58.55港币 | 28.90 | 100.00% | 14.17 | 17.57 | 23.77 |
| 2025-12-23 | 57.50港币 | 28.38 | 100.00% | 14.17 | 17.57 | 23.77 |
| 2025-12-22 | 57.20港币 | 28.23 | 100.00% | 14.14 | 17.52 | 23.75 |
| 2025-12-19 | 56.70港币 | 27.99 | 100.00% | 14.14 | 17.36 | 23.75 |
| 2025-12-18 | 55.80港币 | 27.54 | 99.86% | 14.12 | 17.31 | 23.72 |
| 2025-12-17 | 55.00港币 | 27.15 | 99.46% | 14.12 | 17.28 | 23.72 |
| 2025-12-16 | 53.40港币 | 26.36 | 96.59% | 14.12 | 17.27 | 23.72 |
| 2025-12-15 | 55.85港币 | 27.57 | 100.00% | 14.12 | 17.24 | 23.70 |
| 2025-12-12 | 55.20港币 | 27.24 | 100.00% | 14.12 | 17.20 | 23.68 |
| 2025-12-11 | 52.80港币 | 26.06 | 95.65% | 14.12 | 17.18 | 23.68 |
| 2025-12-10 | 52.05港币 | 25.69 | 92.37% | 14.12 | 17.17 | 23.65 |
| 2025-12-09 | 51.90港币 | 25.62 | 91.95% | 14.12 | 17.15 | 23.65 |
| 2025-12-08 | 52.55港币 | 25.94 | 94.68% | 14.12 | 17.13 | 23.64 |
| 2025-12-05 | 54.05港币 | 26.68 | 98.50% | 14.12 | 17.05 | 23.64 |
| 2025-12-04 | 54.95港币 | 27.12 | 99.73% | 14.11 | 17.04 | 23.63 |