长江基建集团(01038) - 历史市销率及分位点走势图
最后更新于:2026-02-27
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 66.45港币 | 32.80 | 99.86% | 14.19 | 21.46 | 24.36 |
| 2026-02-26 | 67.00港币 | 33.07 | 100.00% | 14.19 | 21.43 | 24.31 |
| 2026-02-25 | 64.10港币 | 31.64 | 97.96% | 14.19 | 21.40 | 24.29 |
| 2026-02-24 | 65.85港币 | 32.50 | 100.00% | 14.19 | 21.39 | 24.27 |
| 2026-02-23 | 64.60港币 | 31.88 | 99.32% | 14.19 | 21.35 | 24.23 |
| 2026-02-20 | 64.20港币 | 31.69 | 98.50% | 14.19 | 21.28 | 24.22 |
| 2026-02-16 | 65.00港币 | 32.08 | 100.00% | 14.19 | 21.20 | 24.19 |
| 2026-02-13 | 64.40港币 | 31.79 | 99.19% | 14.20 | 21.11 | 24.14 |
| 2026-02-12 | 64.50港币 | 31.83 | 99.46% | 14.20 | 21.08 | 24.14 |
| 2026-02-11 | 64.35港币 | 31.76 | 99.19% | 14.19 | 21.02 | 24.14 |
| 2026-02-10 | 63.95港币 | 31.56 | 98.91% | 14.19 | 20.96 | 24.12 |
| 2026-02-09 | 64.40港币 | 31.79 | 99.46% | 14.19 | 20.62 | 24.11 |
| 2026-02-06 | 64.95港币 | 32.06 | 99.86% | 14.20 | 20.51 | 24.10 |
| 2026-02-05 | 64.95港币 | 32.06 | 100.00% | 14.20 | 20.27 | 24.09 |
| 2026-02-04 | 64.35港币 | 31.76 | 99.73% | 14.19 | 20.10 | 24.09 |
| 2026-02-03 | 64.70港币 | 31.93 | 99.86% | 14.19 | 19.94 | 24.09 |
| 2026-02-02 | 63.75港币 | 31.46 | 99.59% | 14.19 | 19.92 | 24.06 |
| 2026-01-30 | 64.25港币 | 31.71 | 99.86% | 14.20 | 19.51 | 24.04 |
| 2026-01-29 | 64.75港币 | 31.96 | 100.00% | 14.20 | 19.45 | 24.04 |
| 2026-01-28 | 64.10港币 | 31.64 | 100.00% | 14.19 | 19.43 | 24.04 |
| 2026-01-27 | 63.70港币 | 31.44 | 100.00% | 14.19 | 19.40 | 23.95 |
| 2026-01-26 | 63.15港币 | 31.17 | 99.73% | 14.19 | 19.36 | 23.91 |
| 2026-01-23 | 63.45港币 | 31.32 | 100.00% | 14.19 | 19.36 | 23.90 |
| 2026-01-22 | 63.25港币 | 31.22 | 100.00% | 14.19 | 19.33 | 23.90 |