( 01038.hk) | 6.47 | 1.10 | 4.07% (4.04%) | 上市时间1996-07-17股价64.65港币涨跌幅0.86%成交金额8,009.44万港币换手率0.05%总市值1,628.93亿港币H股市值1,628.93亿港币总股本25.20亿H股本25.20亿每手股数500上市至今年化投资收益率9.46%港股通持仓占H股比例5.83% (94.51亿港币2026-09-15) 累计做空占H股比例1.18% (19.34亿港币2026-09-04) | |||
| 所属三级行业常规电力 (恒生) | 市盈率 | 8.28 | 市净率 | 1.15 | 股息率 | 5.21% (5.16%) | 恒生:公用事业公用事业常规电力 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
长江基建集团(01038) - 历史市现率走势图
最后更新于：2026-09-17
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-09-17 | 64.65港币 | 69.52 |
| 2026-09-16 | 64.10港币 | 68.93 |
| 2026-09-15 | 64.35港币 | 69.20 |
| 2026-09-14 | 65.90港币 | 70.87 |
| 2026-09-11 | 66.30港币 | 71.30 |
| 2026-09-10 | 66.20港币 | 71.19 |
| 2026-09-09 | 66.30港币 | 71.30 |
| 2026-09-08 | 65.90港币 | 70.87 |
| 2026-09-07 | 65.85港币 | 70.81 |
| 2026-09-04 | 65.05港币 | 69.95 |
| 2026-09-03 | 65.00港币 | 69.90 |
| 2026-09-02 | 64.80港币 | 69.69 |
| 2026-09-01 | 64.20港币 | 69.04 |
| 2026-08-31 | 65.25港币 | 70.17 |
| 2026-08-28 | 65.00港币 | 69.90 |
| 2026-08-27 | 65.55港币 | 70.49 |
| 2026-08-26 | 65.55港币 | 70.49 |
| 2026-08-25 | 65.80港币 | 70.76 |
| 2026-08-24 | 66.50港币 | 71.51 |
| 2026-08-21 | 66.55港币 | 71.57 |
| 2026-08-20 | 65.25港币 | 70.17 |
| 2026-08-19 | 64.80港币 | 69.69 |
| 2026-08-18 | 64.55港币 | 69.42 |
| 2026-08-17 | 64.30港币 | 69.15 |