长江基建集团(01038) - 历史市现率走势图
最后更新于:2026-02-26
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-26 | 67.00港币 | 88.25 |
| 2026-02-25 | 64.10港币 | 84.43 |
| 2026-02-24 | 65.85港币 | 86.73 |
| 2026-02-23 | 64.60港币 | 85.09 |
| 2026-02-20 | 64.20港币 | 84.56 |
| 2026-02-16 | 65.00港币 | 85.61 |
| 2026-02-13 | 64.40港币 | 84.82 |
| 2026-02-12 | 64.50港币 | 84.95 |
| 2026-02-11 | 64.35港币 | 84.76 |
| 2026-02-10 | 63.95港币 | 84.23 |
| 2026-02-09 | 64.40港币 | 84.82 |
| 2026-02-06 | 64.95港币 | 85.55 |
| 2026-02-05 | 64.95港币 | 85.55 |
| 2026-02-04 | 64.35港币 | 84.76 |
| 2026-02-03 | 64.70港币 | 85.22 |
| 2026-02-02 | 63.75港币 | 83.97 |
| 2026-01-30 | 64.25港币 | 84.62 |
| 2026-01-29 | 64.75港币 | 85.28 |
| 2026-01-28 | 64.10港币 | 84.43 |
| 2026-01-27 | 63.70港币 | 83.90 |
| 2026-01-26 | 63.15港币 | 83.18 |
| 2026-01-23 | 63.45港币 | 83.57 |
| 2026-01-22 | 63.25港币 | 83.31 |
| 2026-01-21 | 62.20港币 | 81.92 |