长江基建集团(01038) - 历史市现率走势图
最后更新于:2026-01-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-05 | 58.40港币 | 76.92 |
| 2026-01-02 | 57.10港币 | 75.21 |
| 2025-12-31 | 57.60港币 | 75.87 |
| 2025-12-30 | 58.50港币 | 77.05 |
| 2025-12-29 | 58.40港币 | 76.92 |
| 2025-12-24 | 58.55港币 | 77.12 |
| 2025-12-23 | 57.50港币 | 75.73 |
| 2025-12-22 | 57.20港币 | 75.34 |
| 2025-12-19 | 56.70港币 | 74.68 |
| 2025-12-18 | 55.80港币 | 73.49 |
| 2025-12-17 | 55.00港币 | 72.44 |
| 2025-12-16 | 53.40港币 | 70.33 |
| 2025-12-15 | 55.85港币 | 73.56 |
| 2025-12-12 | 55.20港币 | 72.70 |
| 2025-12-11 | 52.80港币 | 69.54 |
| 2025-12-10 | 52.05港币 | 68.56 |
| 2025-12-09 | 51.90港币 | 68.36 |
| 2025-12-08 | 52.55港币 | 69.21 |
| 2025-12-05 | 54.05港币 | 71.19 |
| 2025-12-04 | 54.95港币 | 72.38 |
| 2025-12-03 | 54.80港币 | 72.18 |
| 2025-12-02 | 55.10港币 | 72.57 |
| 2025-12-01 | 55.10港币 | 72.57 |
| 2025-11-28 | 53.90港币 | 70.99 |