( 01038.hk) | 19.07 | 1.23 | 4.17% (4.17%) | 上市时间1996-07-17股价62.55港币涨跌幅0%成交金额4,616.39万港币换手率0.03%市值1,576.02亿港币H股市值1,576.02亿港币总股本25.20亿H股本25.20亿每手股数500上市至今年化投资收益率9.35%港股通持仓占H股比例5.87% (91.25亿港币2026-07-21) 累计做空占H股比例1.31% (20.48亿港币2026-07-17) | |||
| 所属三级行业常规电力 (恒生) | 市盈率 | 11.13 | 市净率 | 1.23 | 股息率 | 5.15% (5.13%) | 恒生:公用事业公用事业常规电力 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
长江基建集团(01038) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 62.55港币 | 71.22 |
| 2026-07-23 | 62.55港币 | 71.22 |
| 2026-07-22 | 62.05港币 | 70.65 |
| 2026-07-21 | 61.65港币 | 70.19 |
| 2026-07-20 | 62.30港币 | 70.93 |
| 2026-07-17 | 62.25港币 | 70.88 |
| 2026-07-16 | 61.25港币 | 69.74 |
| 2026-07-15 | 61.30港币 | 69.79 |
| 2026-07-14 | 61.00港币 | 69.45 |
| 2026-07-13 | 60.55港币 | 68.94 |
| 2026-07-10 | 60.60港币 | 69.00 |
| 2026-07-09 | 60.05港币 | 68.37 |
| 2026-07-08 | 59.55港币 | 67.80 |
| 2026-07-07 | 58.70港币 | 66.83 |
| 2026-07-06 | 59.25港币 | 67.46 |
| 2026-07-03 | 60.50港币 | 68.88 |
| 2026-07-02 | 58.75港币 | 66.89 |
| 2026-06-30 | 59.70港币 | 67.97 |
| 2026-06-29 | 60.25港币 | 68.60 |
| 2026-06-26 | 60.25港币 | 68.60 |
| 2026-06-25 | 59.95港币 | 68.26 |
| 2026-06-24 | 59.15港币 | 67.35 |
| 2026-06-23 | 58.25港币 | 66.32 |
| 2026-06-22 | 58.15港币 | 66.21 |