长江基建集团(01038) - 历史市盈率及分位点走势图
最后更新于:2026-01-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-22 | 63.25港币 | 19.55 | 100.00% | 13.45 | 15.43 | 16.74 |
| 2026-01-21 | 62.20港币 | 19.23 | 100.00% | 13.45 | 15.43 | 16.74 |
| 2026-01-20 | 60.25港币 | 18.62 | 99.73% | 13.45 | 15.42 | 16.72 |
| 2026-01-19 | 59.40港币 | 18.36 | 99.32% | 13.45 | 15.41 | 16.72 |
| 2026-01-16 | 59.90港币 | 18.51 | 99.59% | 13.41 | 15.36 | 16.71 |
| 2026-01-15 | 59.15港币 | 18.28 | 99.46% | 13.38 | 15.36 | 16.71 |
| 2026-01-14 | 58.95港币 | 18.22 | 99.46% | 13.38 | 15.35 | 16.70 |
| 2026-01-13 | 60.05港币 | 18.56 | 99.73% | 13.38 | 15.35 | 16.69 |
| 2026-01-12 | 60.60港币 | 18.73 | 99.86% | 13.37 | 15.34 | 16.69 |
| 2026-01-09 | 60.80港币 | 18.79 | 100.00% | 13.37 | 15.33 | 16.69 |
| 2026-01-08 | 59.55港币 | 18.41 | 100.00% | 13.36 | 15.32 | 16.69 |
| 2026-01-07 | 58.75港币 | 18.16 | 100.00% | 13.36 | 15.31 | 16.68 |
| 2026-01-06 | 58.30港币 | 18.02 | 99.18% | 13.36 | 15.31 | 16.68 |
| 2026-01-05 | 58.40港币 | 18.05 | 99.45% | 13.35 | 15.30 | 16.67 |
| 2026-01-02 | 57.10港币 | 17.65 | 96.33% | 13.28 | 15.29 | 16.67 |
| 2025-12-31 | 57.60港币 | 17.80 | 97.96% | 13.28 | 15.29 | 16.66 |
| 2025-12-30 | 58.50港币 | 18.08 | 99.73% | 13.28 | 15.29 | 16.66 |
| 2025-12-29 | 58.40港币 | 18.05 | 99.73% | 13.27 | 15.28 | 16.66 |
| 2025-12-24 | 58.55港币 | 18.10 | 99.86% | 13.24 | 15.23 | 16.66 |
| 2025-12-23 | 57.50港币 | 17.77 | 98.09% | 13.24 | 15.22 | 16.64 |
| 2025-12-22 | 57.20港币 | 17.68 | 97.14% | 13.24 | 15.21 | 16.64 |
| 2025-12-19 | 56.70港币 | 17.53 | 96.19% | 13.23 | 15.20 | 16.64 |
| 2025-12-18 | 55.80港币 | 17.25 | 93.74% | 13.22 | 15.20 | 16.64 |
| 2025-12-17 | 55.00港币 | 17.00 | 89.24% | 13.22 | 15.19 | 16.64 |