中国智慧能源(01004) - 历史市销率及分位点走势图
最后更新于:2026-05-14
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-14 | 0.29港币 | 1.76 | 65.07% | 0.98 | 1.28 | 2.33 |
| 2026-05-13 | 0.29港币 | 1.76 | 65.27% | 0.98 | 1.28 | 2.33 |
| 2026-05-12 | 0.27港币 | 1.60 | 64.56% | 0.98 | 1.28 | 2.33 |
| 2026-05-11 | 0.29港币 | 1.73 | 65.17% | 0.98 | 1.28 | 2.33 |
| 2026-05-08 | 0.29港币 | 1.76 | 65.67% | 0.98 | 1.28 | 2.33 |
| 2026-05-07 | 0.30港币 | 1.79 | 67.76% | 0.98 | 1.28 | 2.33 |
| 2026-05-06 | 0.30港币 | 1.82 | 68.26% | 0.98 | 1.28 | 2.33 |
| 2026-05-05 | 0.29港币 | 1.76 | 66.37% | 0.98 | 1.28 | 2.33 |
| 2026-05-04 | 0.29港币 | 1.76 | 66.67% | 0.98 | 1.28 | 2.33 |
| 2026-04-30 | 0.29港币 | 1.76 | 67.16% | 0.98 | 1.28 | 2.33 |
| 2026-04-29 | 0.29港币 | 1.76 | 67.37% | 0.98 | 1.28 | 2.33 |
| 2026-04-28 | 0.29港币 | 1.76 | 67.57% | 0.98 | 1.28 | 2.33 |
| 2026-04-27 | 0.30港币 | 1.82 | 68.47% | 0.98 | 1.28 | 2.33 |
| 2026-04-24 | 0.30港币 | 1.82 | 68.66% | 0.98 | 1.28 | 2.33 |
| 2026-04-23 | 0.30港币 | 1.82 | 68.96% | 0.98 | 1.28 | 2.33 |
| 2026-04-22 | 0.30港币 | 1.82 | 69.16% | 0.98 | 1.28 | 2.33 |
| 2026-04-21 | 0.30港币 | 1.79 | 69.07% | 0.98 | 1.28 | 2.33 |
| 2026-04-20 | 0.30港币 | 1.82 | 69.37% | 0.98 | 1.28 | 2.33 |
| 2026-04-17 | 0.31港币 | 1.88 | 71.64% | 0.98 | 1.28 | 2.33 |
| 2026-04-16 | 0.30港币 | 1.82 | 69.85% | 0.98 | 1.28 | 2.33 |
| 2026-04-15 | 0.33港币 | 1.97 | 73.95% | 0.98 | 1.28 | 2.33 |
| 2026-04-14 | 0.31港币 | 1.88 | 72.07% | 0.98 | 1.28 | 2.33 |
| 2026-04-13 | 0.31港币 | 1.88 | 72.37% | 0.98 | 1.28 | 2.33 |
| 2026-04-10 | 0.30港币 | 1.82 | 70.75% | 0.98 | 1.28 | 2.33 |