中国智慧能源(01004) - 历史波动率和股价曲线图
最后更新于：2026-06-26
中国智慧能源(01004) 的波动率为54.21%。最新更新于2026-06-26。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-26 | 0.16港币 | 54.21% |
| 2026-06-25 | 0.17港币 | 50.69% |
| 2026-06-24 | 0.17港币 | 50.69% |
| 2026-06-23 | 0.18港币 | 49.77% |
| 2026-06-22 | 0.18港币 | 51.28% |
| 2026-06-18 | 0.18港币 | 61.40% |
| 2026-06-17 | 0.19港币 | 61.52% |
| 2026-06-16 | 0.20港币 | 63.12% |
| 2026-06-15 | 0.19港币 | 60.61% |
| 2026-06-12 | 0.21港币 | 57.55% |
| 2026-06-11 | 0.21港币 | 57.55% |
| 2026-06-10 | 0.22港币 | 66.05% |
| 2026-06-09 | 0.22港币 | 69.76% |
| 2026-06-08 | 0.24港币 | 64.21% |
| 2026-06-05 | 0.25港币 | 64.26% |
| 2026-06-04 | 0.25港币 | 64.21% |
| 2026-06-03 | 0.24港币 | 64.95% |
| 2026-06-02 | 0.24港币 | 64.95% |
| 2026-06-01 | 0.24港币 | 64.78% |
| 2026-05-29 | 0.24港币 | 64.69% |
| 2026-05-28 | 0.26港币 | 63.36% |
| 2026-05-27 | 0.26港币 | 64.04% |
| 2026-05-26 | 0.26港币 | 64.04% |
| 2026-05-22 | 0.26港币 | 63.96% |