中国智慧能源(01004) - 历史波动率和股价曲线图
最后更新于：2026-04-30
中国智慧能源(01004) 的波动率为77.30%。最新更新于2026-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-30 | 0.29港币 | 77.30% |
| 2026-04-29 | 0.29港币 | 82.89% |
| 2026-04-28 | 0.29港币 | 83.07% |
| 2026-04-27 | 0.30港币 | 82.69% |
| 2026-04-24 | 0.30港币 | 83.70% |
| 2026-04-23 | 0.30港币 | 84.68% |
| 2026-04-22 | 0.30港币 | 86.53% |
| 2026-04-21 | 0.30港币 | 93.01% |
| 2026-04-20 | 0.30港币 | 93.01% |
| 2026-04-17 | 0.31港币 | 97.08% |
| 2026-04-16 | 0.30港币 | 98.79% |
| 2026-04-15 | 0.33港币 | 93.02% |
| 2026-04-14 | 0.31港币 | 92.85% |
| 2026-04-13 | 0.31港币 | 95.78% |
| 2026-04-10 | 0.30港币 | 95.07% |
| 2026-04-09 | 0.35港币 | 84.07% |
| 2026-04-08 | 0.35港币 | 86.67% |
| 2026-04-02 | 0.33港币 | 84.41% |
| 2026-04-01 | 0.33港币 | 85.31% |
| 2026-03-31 | 0.32港币 | 85.31% |
| 2026-03-30 | 0.32港币 | 87.69% |
| 2026-03-27 | 0.35港币 | 81.72% |
| 2026-03-26 | 0.36港币 | 81.04% |
| 2026-03-25 | 0.36港币 | 86.32% |