中国智慧能源(01004) - 历史市现率走势图
最后更新于：2026-01-26
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-26 | 0.02港币 | 6.35 |
| 2026-01-23 | 0.02港币 | 6.35 |
| 2026-01-22 | 0.02港币 | 6.35 |
| 2026-01-21 | 0.02港币 | 6.35 |
| 2026-01-20 | 0.02港币 | 6.35 |
| 2026-01-19 | 0.02港币 | 6.03 |
| 2026-01-16 | 0.02港币 | 6.03 |
| 2026-01-15 | 0.02港币 | 6.03 |
| 2026-01-14 | 0.02港币 | 7.62 |
| 2026-01-13 | 0.02港币 | 6.98 |
| 2026-01-12 | 0.02港币 | 7.30 |
| 2026-01-09 | 0.02港币 | 7.30 |
| 2026-01-08 | 0.03港币 | 8.25 |
| 2026-01-07 | 0.03港币 | 8.89 |
| 2026-01-06 | 0.03港币 | 7.94 |
| 2026-01-05 | 0.03港币 | 8.25 |
| 2026-01-02 | 0.03港币 | 8.25 |
| 2025-12-31 | 0.03港币 | 8.25 |
| 2025-12-30 | 0.03港币 | 7.94 |
| 2025-12-29 | 0.03港币 | 8.25 |
| 2025-12-24 | 0.03港币 | 8.57 |
| 2025-12-23 | 0.03港币 | 8.57 |
| 2025-12-22 | 0.03港币 | 8.89 |
| 2025-12-19 | 0.03港币 | 8.89 |