中信银行(00998) - 历史互联互通持仓和股价走势图

最后更新于:2026-01-27

数据选项
选择时间范围:
起始时间
结束时间
®基础数据源自香港交易所交易所数据T+2结算。每天6:00AM更新。查看最新【互联互通市场】数据排名
加载中......
加载中......
股本计算采用流通H股。净买入金额 = 净买入股数 * 成交均价查看券商持仓
日期净买入股数成交占比净买入金额持仓金额(比例)股价(涨跌幅)净买入股数排名
01-29 (周四)-------- (--) 7.40港币 (1.37%)
01-28 (周三)-------- (--) 7.30港币 (1.11%)
01-27 (周二)203.40万5.86%1,454.86万港币320.84亿港币 (29.86%) 7.22港币 (3.29%) -- (242/1041)
01-26 (周一)-293.10万-17.35%-2,041.89万港币310.47亿港币 (29.85%) 6.99港币 (0.87%)
01-23 (周五)-131.70万-5.81%-915.62万港币308.01亿港币 (29.87%) 6.93港币 (-2.26%)
01-22 (周四)504.40万19.06%3,565.07万港币315.22亿港币 (29.87%) 7.09港币 (1.29%)
01-21 (周三)-131.60万-7.68%-929.91万港币310.86亿港币 (29.84%) 7.00港币 (-2.37%)
近5个交易日151.40万-1.18%1,132.52万港币净收益率: -1.08% (0.70%) 0.01% (271/1041)
01-20 (周二)73.00万4.80%523.65万港币318.51亿港币 (29.85%) 7.17港币 (0.99%)
01-19 (周一)-340.20万-16.69%-2,425.36万港币315.35亿港币 (29.84%) 7.10港币 (0%)
01-16 (周五)-177.10万-9.68%-1,260.69万港币315.59亿港币 (29.87%) 7.10港币 (-0.98%)
01-15 (周四)-407.20万-20.49%-2,918.24万港币318.83亿港币 (29.88%) 7.17港币 (1.27%)
01-14 (周三)1,317.30万31.94%9,289.96万港币315.11亿港币 (29.91%) 7.08港币 (-0.84%)
01-13 (周二)62.80万1.68%442.99万港币316.84亿港币 (29.82%) 7.14港币 (3.63%)
01-12 (周一)-29.50万-1.10%-201.58万港币305.70亿港币 (29.81%) 6.89港币 (0.29%)
01-09 (周五)53.40万2.89%366.39万港币304.84亿港币 (29.82%) 6.87港币 (-0.15%)
01-08 (周四)-10.00万-0.80%-68.91万港币305.24亿港币 (29.81%) 6.88港币 (-1.57%)
01-07 (周三)389.50万12.82%2,700.34万港币310.13亿港币 (29.81%) 6.99港币 (0.29%)
01-06 (周二)-219.15万-8.10%-1,516.40万港币308.97亿港币 (29.79%) 6.97港币 (0.14%)
01-05 (周一)1,419.30万55.36%9,866.14万港币308.68亿港币 (29.80%) 6.96港币 (-1.28%)
01-02 (周五)00%0港币311.67亿港币 (29.71%) 7.05港币 (1.59%)
12-31 (周三)-1,280.21万-117.44%-8,874.77万港币306.81亿港币 (29.71%) 6.94港币 (0%)
12-30 (周二)-1,024.10万-31.38%-7,119.94万港币307.70亿港币 (29.79%) 6.94港币 (0.43%)
近20个交易日-20.76万-5.11%-63.91万港币净收益率: -141.25% (4.49%) -0.001% (389/1041)
近1个交易日203.40万5.86%1,454.86万港币净收益率: 3.46% (3.29%) 0.01% (242/1041)
近60个交易日-3,054.03万-7.36%-1.94亿港币净收益率: -15.69% (-0.85%) -0.21% (534/1041)
近120个交易日8,304.20万-0.62%6.42亿港币净收益率: -0.35% (1.04%) 0.56% (302/1041)
近240个交易日7.60亿5.79%50.68亿港币净收益率: 17.27% (37.42%) 5.10% (177/1041)