胡桃资本(00905) - 历史市销率及分位点走势图
最后更新于：2026-01-30
市销率
- 当前值:1,347.60
- 79.40%
- 1,355.49
- 637.88
- 193.31
- 最大值:2,804.45
- 平均值:756.29
- 最小值:14.28
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-30 | 1.71港币 | 1,347.60 | 79.40% | 193.31 | 637.88 | 1,355.49 |
| 2026-01-29 | 1.70港币 | 1,339.72 | 79.13% | 193.31 | 637.88 | 1,355.49 |
| 2026-01-28 | 1.72港币 | 1,355.49 | 79.51% | 193.31 | 632.89 | 1,355.49 |
| 2026-01-27 | 1.72港币 | 1,355.49 | 79.62% | 193.31 | 627.91 | 1,355.49 |
| 2026-01-26 | 1.73港币 | 1,363.37 | 80.98% | 193.31 | 627.91 | 1,355.49 |
| 2026-01-23 | 1.72港币 | 1,355.49 | 79.89% | 186.53 | 627.91 | 1,355.49 |
| 2026-01-22 | 1.73港币 | 1,363.37 | 81.09% | 186.53 | 623.61 | 1,355.49 |
| 2026-01-21 | 1.73港币 | 1,363.37 | 81.20% | 186.53 | 619.32 | 1,343.80 |
| 2026-01-20 | 1.74港币 | 1,371.25 | 81.58% | 186.53 | 618.63 | 1,339.72 |
| 2026-01-19 | 1.76港币 | 1,387.01 | 83.63% | 153.36 | 617.94 | 1,332.11 |
| 2026-01-16 | 1.76港币 | 1,387.01 | 83.81% | 151.44 | 612.96 | 1,331.84 |
| 2026-01-15 | 1.76港币 | 1,387.01 | 83.95% | 146.33 | 607.97 | 1,323.96 |
| 2026-01-14 | 1.76港币 | 1,387.01 | 84.06% | 146.33 | 607.97 | 1,323.96 |
| 2026-01-13 | 1.74港币 | 1,371.25 | 82.26% | 146.33 | 602.99 | 1,323.96 |
| 2026-01-12 | 1.75港币 | 1,379.13 | 83.36% | 145.05 | 598.01 | 1,316.08 |
| 2026-01-09 | 1.74港币 | 1,371.25 | 82.59% | 143.13 | 588.04 | 1,308.20 |
| 2026-01-08 | 1.74港币 | 1,371.25 | 82.72% | 141.86 | 588.04 | 1,308.20 |
| 2026-01-07 | 1.72港币 | 1,355.49 | 81.47% | 141.86 | 588.04 | 1,305.17 |
| 2026-01-06 | 1.74港币 | 1,371.25 | 82.81% | 141.86 | 583.06 | 1,300.32 |
| 2026-01-05 | 1.77港币 | 1,394.89 | 84.58% | 139.94 | 578.07 | 1,297.06 |
| 2026-01-02 | 1.79港币 | 1,410.65 | 86.67% | 138.02 | 573.09 | 1,286.07 |
| 2025-12-31 | 1.80港币 | 1,418.53 | 87.74% | 138.02 | 568.11 | 1,285.37 |
| 2025-12-30 | 1.79港币 | 1,410.65 | 86.90% | 138.02 | 568.11 | 1,273.33 |
| 2025-12-29 | 1.80港币 | 1,418.53 | 87.86% | 137.38 | 563.12 | 1,260.92 |