胡桃资本(00905) - 历史市现率走势图
最后更新于：2026-01-28
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-28 | 1.72港币 | -214.03 |
| 2026-01-27 | 1.72港币 | -214.03 |
| 2026-01-26 | 1.73港币 | -215.28 |
| 2026-01-23 | 1.72港币 | -214.03 |
| 2026-01-22 | 1.73港币 | -215.28 |
| 2026-01-21 | 1.73港币 | -215.28 |
| 2026-01-20 | 1.74港币 | -216.52 |
| 2026-01-19 | 1.76港币 | -219.01 |
| 2026-01-16 | 1.76港币 | -219.01 |
| 2026-01-15 | 1.76港币 | -219.01 |
| 2026-01-14 | 1.76港币 | -219.01 |
| 2026-01-13 | 1.74港币 | -216.52 |
| 2026-01-12 | 1.75港币 | -217.77 |
| 2026-01-09 | 1.74港币 | -216.52 |
| 2026-01-08 | 1.74港币 | -216.52 |
| 2026-01-07 | 1.72港币 | -214.03 |
| 2026-01-06 | 1.74港币 | -216.52 |
| 2026-01-05 | 1.77港币 | -220.25 |
| 2026-01-02 | 1.79港币 | -222.74 |
| 2025-12-31 | 1.80港币 | -223.99 |
| 2025-12-30 | 1.79港币 | -222.74 |
| 2025-12-29 | 1.80港币 | -223.99 |
| 2025-12-24 | 1.81港币 | -225.23 |
| 2025-12-23 | 1.78港币 | -221.50 |