胡桃资本(00905) - 历史波动率和股价曲线图
最后更新于：2026-02-27
胡桃资本(00905) 的波动率为127.93%。最新更新于2026-02-27。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-27 | 1.60港币 | 127.93% |
| 2026-02-26 | 1.62港币 | 127.89% |
| 2026-02-25 | 1.63港币 | 127.92% |
| 2026-02-24 | 1.61港币 | 127.80% |
| 2026-02-23 | 1.58港币 | 127.54% |
| 2026-02-20 | 1.63港币 | 127.15% |
| 2026-02-16 | 1.59港币 | 126.74% |
| 2026-02-13 | 1.53港币 | 125.72% |
| 2026-02-12 | 1.15港币 | 62.64% |
| 2026-02-11 | 1.35港币 | 35.33% |
| 2026-02-10 | 1.46港币 | 26.72% |
| 2026-02-09 | 1.55港币 | 18.71% |
| 2026-02-06 | 1.60港币 | 16.49% |
| 2026-02-05 | 1.60港币 | 16.49% |
| 2026-02-04 | 1.63港币 | 16.47% |
| 2026-02-03 | 1.65港币 | 16.43% |
| 2026-02-02 | 1.65港币 | 17.16% |
| 2026-01-30 | 1.71港币 | 12.69% |
| 2026-01-29 | 1.70港币 | 12.36% |
| 2026-01-28 | 1.72港币 | 12.24% |
| 2026-01-27 | 1.72港币 | 12.28% |
| 2026-01-26 | 1.73港币 | 12.27% |
| 2026-01-23 | 1.72港币 | 13.74% |
| 2026-01-22 | 1.73港币 | 13.67% |