胡桃资本(00905) - 历史波动率和股价曲线图
最后更新于：2025-12-30
胡桃资本(00905) 的波动率为30.34%。最新更新于2025-12-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-30 | 1.79港币 | 30.34% |
| 2025-12-29 | 1.80港币 | 30.75% |
| 2025-12-24 | 1.81港币 | 31.84% |
| 2025-12-23 | 1.78港币 | 31.18% |
| 2025-12-22 | 1.78港币 | 33.57% |
| 2025-12-19 | 1.79港币 | 34.70% |
| 2025-12-18 | 1.78港币 | 34.58% |
| 2025-12-17 | 1.78港币 | 34.69% |
| 2025-12-16 | 1.77港币 | 34.56% |
| 2025-12-15 | 1.77港币 | 34.68% |
| 2025-12-12 | 1.82港币 | 33.41% |
| 2025-12-11 | 1.79港币 | 37.50% |
| 2025-12-10 | 1.81港币 | 54.39% |
| 2025-12-09 | 1.83港币 | 55.66% |
| 2025-12-08 | 1.75港币 | 54.19% |
| 2025-12-05 | 1.85港币 | 49.79% |
| 2025-12-04 | 1.85港币 | 49.92% |
| 2025-12-03 | 1.84港币 | 51.41% |
| 2025-12-02 | 1.83港币 | 51.90% |
| 2025-12-01 | 1.83港币 | 52.01% |
| 2025-11-28 | 1.85港币 | 52.67% |
| 2025-11-27 | 1.88港币 | 52.17% |
| 2025-11-26 | 1.84港币 | 52.31% |
| 2025-11-25 | 1.85港币 | 52.47% |