胡桃资本(00905) - 历史波动率和股价曲线图
最后更新于：2026-04-29
胡桃资本(00905) 的波动率为268.02%。最新更新于2026-04-29。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-29 | 0.21港币 | 268.02% |
| 2026-04-28 | 0.20港币 | 267.96% |
| 2026-04-27 | 0.21港币 | 278.80% |
| 2026-04-24 | 0.20港币 | 275.63% |
| 2026-04-23 | 0.19港币 | 271.38% |
| 2026-04-22 | 0.19港币 | 269.46% |
| 2026-04-21 | 0.21港币 | 269.84% |
| 2026-04-20 | 0.21港币 | 268.68% |
| 2026-04-17 | 0.21港币 | 267.53% |
| 2026-04-16 | 0.22港币 | 271.63% |
| 2026-04-15 | 0.23港币 | 273.39% |
| 2026-04-14 | 0.23港币 | 272.83% |
| 2026-04-13 | 0.27港币 | 273.41% |
| 2026-04-10 | 0.34港币 | 269.18% |
| 2026-04-09 | 0.69港币 | 130.91% |
| 2026-04-08 | 0.84港币 | 117.60% |
| 2026-04-02 | 1.00港币 | 104.82% |
| 2026-04-01 | 1.03港币 | 105.30% |
| 2026-03-31 | 1.04港币 | 105.21% |
| 2026-03-30 | 1.05港币 | 105.42% |
| 2026-03-27 | 1.07港币 | 105.87% |
| 2026-03-26 | 1.02港币 | 102.86% |
| 2026-03-25 | 0.89港币 | 84.32% |
| 2026-03-24 | 1.01港币 | 77.43% |