兴胜创建(00896) - 历史市现率走势图
最后更新于：2026-04-02
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-02 | 0.25港币 | -1.48 |
| 2026-04-01 | 0.25港币 | -1.49 |
| 2026-03-31 | 0.24港币 | -1.45 |
| 2026-03-30 | 0.25港币 | -1.48 |
| 2026-03-27 | 0.24港币 | -1.43 |
| 2026-03-26 | 0.25港币 | -1.49 |
| 2026-03-25 | 0.25港币 | -1.49 |
| 2026-03-24 | 0.24港币 | -1.43 |
| 2026-03-23 | 0.25港币 | -1.48 |
| 2026-03-20 | 0.24港币 | -1.43 |
| 2026-03-19 | 0.24港币 | -1.43 |
| 2026-03-18 | 0.24港币 | -1.43 |
| 2026-03-17 | 0.24港币 | -1.43 |
| 2026-03-16 | 0.24港币 | -1.42 |
| 2026-03-13 | 0.24港币 | -1.40 |
| 2026-03-12 | 0.24港币 | -1.42 |
| 2026-03-11 | 0.24港币 | -1.41 |
| 2026-03-10 | 0.24港币 | -1.42 |
| 2026-03-09 | 0.23港币 | -1.37 |
| 2026-03-06 | 0.22港币 | -1.30 |
| 2026-03-05 | 0.22港币 | -1.32 |
| 2026-03-04 | 0.23港币 | -1.39 |
| 2026-03-03 | 0.22港币 | -1.32 |
| 2026-03-02 | 0.22港币 | -1.34 |