兴胜创建(00896) - 历史市现率走势图
最后更新于：2026-01-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-23 | 0.23港币 | -1.37 |
| 2026-01-22 | 0.24港币 | -1.45 |
| 2026-01-21 | 0.24港币 | -1.46 |
| 2026-01-20 | 0.24港币 | -1.43 |
| 2026-01-19 | 0.25港币 | -1.46 |
| 2026-01-16 | 0.25港币 | -1.47 |
| 2026-01-15 | 0.25港币 | -1.48 |
| 2026-01-14 | 0.25港币 | -1.47 |
| 2026-01-13 | 0.25港币 | -1.47 |
| 2026-01-12 | 0.25港币 | -1.49 |
| 2026-01-09 | 0.25港币 | -1.48 |
| 2026-01-08 | 0.23港币 | -1.37 |
| 2026-01-07 | 0.23港币 | -1.35 |
| 2026-01-06 | 0.24港币 | -1.42 |
| 2026-01-05 | 0.24港币 | -1.42 |
| 2026-01-02 | 0.24港币 | -1.45 |
| 2025-12-31 | 0.24港币 | -1.44 |
| 2025-12-30 | 0.24港币 | -1.45 |
| 2025-12-29 | 0.24港币 | -1.43 |
| 2025-12-24 | 0.24港币 | -1.43 |
| 2025-12-23 | 0.25港币 | -1.47 |
| 2025-12-22 | 0.25港币 | -1.48 |
| 2025-12-19 | 0.25港币 | -1.49 |
| 2025-12-18 | 0.26港币 | -1.52 |