兴胜创建(00896) - 历史波动率和股价曲线图
最后更新于：2026-07-20
兴胜创建(00896) 的波动率为48.34%。最新更新于2026-07-20。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-20 | 0.28港币 | 48.34% |
| 2026-07-17 | 0.28港币 | 48.34% |
| 2026-07-16 | 0.27港币 | 58.40% |
| 2026-07-15 | 0.28港币 | 55.32% |
| 2026-07-14 | 0.28港币 | 55.32% |
| 2026-07-13 | 0.27港币 | 53.63% |
| 2026-07-10 | 0.27港币 | 53.63% |
| 2026-07-09 | 0.27港币 | 53.63% |
| 2026-07-08 | 0.28港币 | 59.57% |
| 2026-07-07 | 0.27港币 | 59.60% |
| 2026-07-06 | 0.25港币 | 56.59% |
| 2026-07-03 | 0.25港币 | 56.59% |
| 2026-07-02 | 0.25港币 | 56.59% |
| 2026-06-30 | 0.25港币 | 60.62% |
| 2026-06-29 | 0.25港币 | 60.62% |
| 2026-06-26 | 0.24港币 | 59.82% |
| 2026-06-25 | 0.24港币 | 59.95% |
| 2026-06-24 | 0.25港币 | 61.22% |
| 2026-06-23 | 0.26港币 | 61.17% |
| 2026-06-22 | 0.26港币 | 61.17% |
| 2026-06-18 | 0.25港币 | 60.71% |
| 2026-06-17 | 0.25港币 | 61.55% |
| 2026-06-16 | 0.28港币 | 53.76% |
| 2026-06-15 | 0.28港币 | 53.76% |