兴胜创建(00896) - 历史波动率和股价曲线图
最后更新于：2026-06-01
兴胜创建(00896) 的波动率为50.57%。最新更新于2026-06-01。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-01 | 0.26港币 | 50.57% |
| 2026-05-29 | 0.26港币 | 50.57% |
| 2026-05-28 | 0.26港币 | 52.45% |
| 2026-05-27 | 0.25港币 | 50.57% |
| 2026-05-26 | 0.27港币 | 41.63% |
| 2026-05-22 | 0.27港币 | 44.35% |
| 2026-05-21 | 0.27港币 | 46.27% |
| 2026-05-20 | 0.28港币 | 46.61% |
| 2026-05-19 | 0.29港币 | 51.55% |
| 2026-05-18 | 0.28港币 | 53.55% |
| 2026-05-15 | 0.27港币 | 52.33% |
| 2026-05-14 | 0.28港币 | 50.17% |
| 2026-05-13 | 0.27港币 | 48.86% |
| 2026-05-12 | 0.27港币 | 48.86% |
| 2026-05-11 | 0.28港币 | 46.54% |
| 2026-05-08 | 0.28港币 | 48.11% |
| 2026-05-07 | 0.28港币 | 51.07% |
| 2026-05-06 | 0.27港币 | 49.78% |
| 2026-05-05 | 0.26港币 | 48.15% |
| 2026-05-04 | 0.26港币 | 50.07% |
| 2026-04-30 | 0.26港币 | 52.54% |
| 2026-04-29 | 0.26港币 | 54.31% |
| 2026-04-28 | 0.25港币 | 54.85% |
| 2026-04-27 | 0.25港币 | 54.85% |