中升控股 港股通 空最新增减持 (2026-05-27) 官网 ( 00881.hk) | -7.66 | 0.29 | 0% | 上市时间2010-03-26股价5.98港币涨跌幅-2.76%成交金额4,495.66万港币换手率0.31%市值142.66亿港币H股市值142.66亿港币总股本23.86亿H股本23.86亿每手股数500上市至今年化投资收益率-1.66%港股通持仓占H股比例9.06% (13.70亿港币2026-06-03) 累计做空占H股比例3.07% (4.51亿港币2026-05-29) | |||
| 所属三级行业汽车零售商 (恒生) | 市盈率 | -3.57 | 市净率 | 0.44 | 股息率 | 1.04% | 恒生:非必需性消费专业零售汽车零售商 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (11): | 双击编辑备注 |
中升控股(00881) - 历史市盈率及分位点走势图
最后更新于：2026-06-05
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-05 | 5.98港币 | -7.66 | 100.00% | 5.97 | 8.19 | 10.07 |
| 2026-06-04 | 6.15港币 | -7.88 | 99.86% | 5.97 | 8.19 | 10.05 |
| 2026-06-03 | 6.34港币 | -8.12 | 99.59% | 5.97 | 8.19 | 10.05 |
| 2026-06-02 | 6.28港币 | -8.05 | 99.73% | 5.97 | 8.19 | 10.05 |
| 2026-06-01 | 6.39港币 | -8.19 | 99.73% | 5.97 | 8.19 | 10.05 |
| 2026-05-29 | 6.16港币 | -7.89 | 99.86% | 5.97 | 8.19 | 10.05 |
| 2026-05-28 | 6.09港币 | -7.80 | 100.00% | 5.97 | 8.19 | 10.04 |
| 2026-05-27 | 6.48港币 | -8.30 | 99.59% | 5.97 | 8.19 | 10.04 |
| 2026-05-26 | 6.47港币 | -8.29 | 99.73% | 5.97 | 8.19 | 10.04 |
| 2026-05-22 | 6.44港币 | -8.25 | 100.00% | 5.97 | 8.19 | 10.04 |
| 2026-05-21 | 6.66港币 | -8.53 | 99.59% | 5.97 | 8.19 | 10.04 |
| 2026-05-20 | 6.47港币 | -8.29 | 100.00% | 5.97 | 8.19 | 10.03 |
| 2026-05-19 | 6.63港币 | -8.50 | 99.86% | 5.97 | 8.19 | 10.02 |
| 2026-05-18 | 6.62港币 | -8.48 | 100.00% | 5.97 | 8.19 | 10.02 |
| 2026-05-15 | 6.72港币 | -8.61 | 100.00% | 5.97 | 8.19 | 10.04 |
| 2026-05-14 | 6.84港币 | -8.76 | 100.00% | 5.97 | 8.19 | 10.04 |
| 2026-05-13 | 7.13港币 | -9.14 | 99.32% | 5.97 | 8.19 | 10.03 |
| 2026-05-12 | 7.13港币 | -9.14 | 99.45% | 5.97 | 8.19 | 10.02 |
| 2026-05-11 | 7.17港币 | -9.19 | 99.32% | 5.97 | 8.19 | 10.02 |
| 2026-05-08 | 7.20港币 | -9.23 | 99.32% | 5.97 | 8.19 | 10.04 |
| 2026-05-07 | 7.24港币 | -9.28 | 99.32% | 5.97 | 8.19 | 10.04 |
| 2026-05-06 | 6.95港币 | -8.91 | 100.00% | 5.97 | 8.19 | 10.03 |
| 2026-05-05 | 6.97港币 | -8.93 | 100.00% | 5.97 | 8.19 | 10.02 |
| 2026-05-04 | 7.16港币 | -9.17 | 99.73% | 5.97 | 8.19 | 10.02 |