( 00881.hk) | 10.27 | 0.56 | 5.57% | 上市时间2010-03-26股价12.17港币涨跌幅-0.16%成交金额2,757.43万港币换手率0.10%市值290.34亿港币H股市值290.34亿港币总股本23.86亿H股本23.86亿每手股数500上市至今年化投资收益率2.80%港股通持仓占H股比例6.35% (18.55亿港币2026-02-12) 累计做空占H股比例2.59% (7.38亿港币2026-02-06) | |||
| 所属三级行业汽车零售商 (恒生) | 市盈率 | -9.75 | 市净率 | 0.59 | 股息率 | 3.53% | 恒生:非必需性消费专业零售汽车零售商 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (11): | 双击编辑备注 |
中升控股(00881) - 历史波动率和股价曲线图
最后更新于：2026-02-16
中升控股(00881) 的波动率为32.88%。最新更新于2026-02-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-16 | 12.17港币 | 32.88% |
| 2026-02-13 | 12.19港币 | 36.27% |
| 2026-02-12 | 12.24港币 | 36.31% |
| 2026-02-11 | 12.59港币 | 35.22% |
| 2026-02-10 | 12.65港币 | 35.55% |
| 2026-02-09 | 12.19港币 | 33.18% |
| 2026-02-06 | 11.93港币 | 32.56% |
| 2026-02-05 | 12.08港币 | 32.21% |
| 2026-02-04 | 12.01港币 | 35.05% |
| 2026-02-03 | 11.82港币 | 34.53% |
| 2026-02-02 | 11.60港币 | 36.80% |
| 2026-01-30 | 11.65港币 | 37.44% |
| 2026-01-29 | 12.13港币 | 34.27% |
| 2026-01-28 | 12.25港币 | 35.34% |
| 2026-01-27 | 12.35港币 | 35.20% |
| 2026-01-26 | 12.67港币 | 33.72% |
| 2026-01-23 | 12.92港币 | 32.73% |
| 2026-01-22 | 12.56港币 | 31.62% |
| 2026-01-21 | 12.36港币 | 32.18% |
| 2026-01-20 | 12.05港币 | 32.47% |
| 2026-01-19 | 11.90港币 | 32.34% |
| 2026-01-16 | 12.41港币 | 27.80% |
| 2026-01-15 | 12.35港币 | 29.31% |
| 2026-01-14 | 12.15港币 | 29.45% |