中升控股 港股通 空最新增减持 (2026-04-24) 官网 ( 00881.hk) | -9.17 | 0.35 | 0% | 上市时间2010-03-26股价7.16港币涨跌幅0.85%成交金额2,141.94万港币换手率0.13%市值170.81亿港币H股市值170.81亿港币总股本23.86亿H股本23.86亿每手股数500上市至今年化投资收益率-0.57%港股通持仓占H股比例8.83% (15.32亿港币2026-04-29) 累计做空占H股比例3.11% (5.47亿港币2026-04-24) | |||
| 所属三级行业汽车零售商 (恒生) | 市盈率 | -4.20 | 市净率 | 0.52 | 股息率 | 0.88% | 恒生:非必需性消费专业零售汽车零售商 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (11): | 双击编辑备注 |
中升控股(00881) - 历史波动率和股价曲线图
最后更新于：2026-05-04
中升控股(00881) 的波动率为30.23%。最新更新于2026-05-04。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-04 | 7.16港币 | 30.23% |
| 2026-04-30 | 7.10港币 | 29.69% |
| 2026-04-29 | 7.27港币 | 30.83% |
| 2026-04-28 | 7.03港币 | 41.03% |
| 2026-04-27 | 7.26港币 | 40.39% |
| 2026-04-24 | 7.38港币 | 40.11% |
| 2026-04-23 | 7.39港币 | 40.21% |
| 2026-04-22 | 7.55港币 | 39.61% |
| 2026-04-21 | 7.71港币 | 38.99% |
| 2026-04-20 | 7.55港币 | 41.64% |
| 2026-04-17 | 7.53港币 | 41.59% |
| 2026-04-16 | 7.71港币 | 41.62% |
| 2026-04-15 | 7.68港币 | 71.45% |
| 2026-04-14 | 7.92港币 | 71.31% |
| 2026-04-13 | 8.00港币 | 72.72% |
| 2026-04-10 | 8.12港币 | 72.69% |
| 2026-04-09 | 8.26港币 | 72.64% |
| 2026-04-08 | 8.46港币 | 72.55% |
| 2026-04-02 | 8.50港币 | 74.71% |
| 2026-04-01 | 8.43港币 | 74.62% |
| 2026-03-31 | 8.22港币 | 74.26% |
| 2026-03-30 | 8.27港币 | 74.26% |
| 2026-03-27 | 8.57港币 | 74.39% |
| 2026-03-26 | 7.93港币 | 67.06% |