( 00881.hk) | 10.14 | 0.55 | 5.65% | 上市时间2010-03-26股价12.01港币涨跌幅1.61%成交金额8,873.00万港币换手率0.31%市值286.52亿港币H股市值286.52亿港币总股本23.86亿H股本23.86亿每手股数500上市至今年化投资收益率2.72%港股通持仓占H股比例6.04% (16.73亿港币2026-02-02) 累计做空占H股比例2.62% (8.06亿港币2026-01-23) | |||
| 所属三级行业汽车零售商 (恒生) | 市盈率 | -9.58 | 市净率 | 0.58 | 股息率 | 3.59% | 恒生:非必需性消费专业零售汽车零售商 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (11): | 双击编辑备注 |
中升控股(00881) - 历史市盈率及分位点走势图
最后更新于：2026-02-04
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-04 | 12.01港币 | 10.14 | 81.55% | 5.97 | 8.23 | 10.05 |
| 2026-02-03 | 11.82港币 | 9.98 | 78.26% | 5.97 | 8.23 | 10.05 |
| 2026-02-02 | 11.60港币 | 9.79 | 74.46% | 5.97 | 8.23 | 10.05 |
| 2026-01-30 | 11.65港币 | 9.83 | 74.80% | 5.97 | 8.23 | 10.08 |
| 2026-01-29 | 12.13港币 | 10.24 | 82.38% | 5.97 | 8.23 | 10.09 |
| 2026-01-28 | 12.25港币 | 10.34 | 83.85% | 5.97 | 8.23 | 10.09 |
| 2026-01-27 | 12.35港币 | 10.43 | 85.05% | 5.97 | 8.23 | 10.08 |
| 2026-01-26 | 12.67港币 | 10.70 | 88.04% | 5.97 | 8.23 | 10.08 |
| 2026-01-23 | 12.92港币 | 10.91 | 89.81% | 5.97 | 8.23 | 10.08 |
| 2026-01-22 | 12.56港币 | 10.60 | 87.07% | 5.97 | 8.22 | 10.05 |
| 2026-01-21 | 12.36港币 | 10.43 | 85.42% | 5.97 | 8.22 | 10.05 |
| 2026-01-20 | 12.05港币 | 10.17 | 82.13% | 5.97 | 8.22 | 10.05 |
| 2026-01-19 | 11.90港币 | 10.05 | 79.67% | 5.97 | 8.22 | 10.05 |
| 2026-01-16 | 12.41港币 | 10.48 | 85.03% | 5.97 | 8.22 | 10.08 |
| 2026-01-15 | 12.35港币 | 10.43 | 84.90% | 5.97 | 8.22 | 10.08 |
| 2026-01-14 | 12.15港币 | 10.26 | 82.70% | 5.97 | 8.22 | 10.05 |
| 2026-01-13 | 11.94港币 | 10.08 | 80.22% | 5.97 | 8.22 | 10.05 |
| 2026-01-12 | 11.91港币 | 10.05 | 79.81% | 5.97 | 8.22 | 10.05 |
| 2026-01-09 | 11.77港币 | 9.94 | 77.28% | 5.97 | 8.22 | 10.10 |
| 2026-01-08 | 11.79港币 | 9.95 | 77.41% | 5.97 | 8.22 | 10.10 |
| 2026-01-07 | 12.25港币 | 10.34 | 83.24% | 5.97 | 8.22 | 10.10 |
| 2026-01-06 | 12.34港币 | 10.42 | 84.17% | 5.97 | 8.22 | 10.10 |
| 2026-01-05 | 11.87港币 | 10.02 | 78.72% | 5.97 | 8.22 | 10.10 |
| 2026-01-02 | 11.65港币 | 9.83 | 75.10% | 5.97 | 8.22 | 10.10 |