金朝阳集团(00878) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 6.31港币 | 10.94 |
| 2026-07-23 | 6.36港币 | 11.03 |
| 2026-07-22 | 6.28港币 | 10.89 |
| 2026-07-21 | 6.28港币 | 10.89 |
| 2026-07-20 | 6.28港币 | 10.89 |
| 2026-07-17 | 6.30港币 | 10.92 |
| 2026-07-16 | 6.31港币 | 10.94 |
| 2026-07-15 | 6.30港币 | 10.92 |
| 2026-07-14 | 6.35港币 | 11.01 |
| 2026-07-13 | 6.32港币 | 10.96 |
| 2026-07-10 | 6.39港币 | 11.08 |
| 2026-07-09 | 6.30港币 | 10.92 |
| 2026-07-08 | 6.35港币 | 11.01 |
| 2026-07-07 | 6.27港币 | 10.87 |
| 2026-07-06 | 6.27港币 | 10.87 |
| 2026-07-03 | 6.27港币 | 10.87 |
| 2026-07-02 | 6.27港币 | 10.87 |
| 2026-06-30 | 6.19港币 | 10.73 |
| 2026-06-29 | 6.32港币 | 10.96 |
| 2026-06-26 | 6.33港币 | 10.97 |
| 2026-06-25 | 6.35港币 | 11.01 |
| 2026-06-24 | 6.44港币 | 11.16 |
| 2026-06-23 | 6.43港币 | 11.15 |
| 2026-06-22 | 6.50港币 | 11.27 |