金朝阳集团(00878) - 历史市现率走势图
最后更新于：2026-09-17
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-09-17 | 6.10港币 | 5.71 |
| 2026-09-16 | 6.01港币 | 5.62 |
| 2026-09-15 | 6.05港币 | 5.66 |
| 2026-09-14 | 6.05港币 | 5.66 |
| 2026-09-11 | 6.08港币 | 5.69 |
| 2026-09-10 | 6.15港币 | 5.75 |
| 2026-09-09 | 6.05港币 | 5.66 |
| 2026-09-08 | 6.11港币 | 5.72 |
| 2026-09-07 | 6.15港币 | 5.76 |
| 2026-09-04 | 6.19港币 | 5.79 |
| 2026-09-03 | 6.20港币 | 5.80 |
| 2026-09-02 | 6.27港币 | 5.87 |
| 2026-09-01 | 6.26港币 | 5.86 |
| 2026-08-31 | 6.20港币 | 5.80 |
| 2026-08-28 | 6.20港币 | 5.80 |
| 2026-08-27 | 6.17港币 | 10.70 |
| 2026-08-26 | 6.17港币 | 10.70 |
| 2026-08-25 | 6.22港币 | 10.77 |
| 2026-08-24 | 6.17港币 | 10.70 |
| 2026-08-21 | 6.26港币 | 10.85 |
| 2026-08-20 | 6.30港币 | 10.91 |
| 2026-08-19 | 6.30港币 | 10.91 |
| 2026-08-18 | 6.30港币 | 10.91 |
| 2026-08-17 | 6.23港币 | 10.79 |