金朝阳集团(00878) - 历史波动率和股价曲线图
最后更新于：2026-05-20
金朝阳集团(00878) 的波动率为11.49%。最新更新于2026-05-20。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-20 | 7.00港币 | 11.49% |
| 2026-05-19 | 7.05港币 | 11.75% |
| 2026-05-18 | 7.06港币 | 12.56% |
| 2026-05-15 | 7.05港币 | 12.84% |
| 2026-05-14 | 7.10港币 | 13.24% |
| 2026-05-13 | 7.10港币 | 13.37% |
| 2026-05-12 | 7.15港币 | 14.71% |
| 2026-05-11 | 7.09港币 | 14.61% |
| 2026-05-08 | 7.02港币 | 14.48% |
| 2026-05-07 | 7.09港币 | 14.24% |
| 2026-05-06 | 7.05港币 | 14.65% |
| 2026-05-05 | 7.00港币 | 15.86% |
| 2026-05-04 | 7.00港币 | 15.86% |
| 2026-04-30 | 7.01港币 | 15.91% |
| 2026-04-29 | 7.15港币 | 14.35% |
| 2026-04-28 | 7.15港币 | 14.71% |
| 2026-04-27 | 7.13港币 | 15.15% |
| 2026-04-24 | 7.19港币 | 16.16% |
| 2026-04-23 | 7.21港币 | 17.97% |
| 2026-04-22 | 7.23港币 | 28.46% |
| 2026-04-21 | 7.30港币 | 28.64% |
| 2026-04-20 | 7.25港币 | 28.84% |
| 2026-04-17 | 7.17港币 | 28.82% |
| 2026-04-16 | 7.12港币 | 28.82% |