金朝阳集团(00878) - 历史波动率和股价曲线图
最后更新于：2026-09-18
金朝阳集团(00878) 的波动率为13.56%。最新更新于2026-09-18。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-09-18 | 6.10港币 | 13.56% |
| 2026-09-17 | 6.10港币 | 13.64% |
| 2026-09-16 | 6.00港币 | 12.05% |
| 2026-09-15 | 6.05港币 | 11.92% |
| 2026-09-14 | 6.05港币 | 12.79% |
| 2026-09-11 | 6.08港币 | 12.73% |
| 2026-09-10 | 6.14港币 | 12.32% |
| 2026-09-09 | 6.05港币 | 10.68% |
| 2026-09-08 | 6.11港币 | 10.25% |
| 2026-09-07 | 6.15港币 | 10.08% |
| 2026-09-04 | 6.18港币 | 10.02% |
| 2026-09-03 | 6.20港币 | 10.02% |
| 2026-09-02 | 6.27港币 | 9.23% |
| 2026-09-01 | 6.26港币 | 9.22% |
| 2026-08-31 | 6.20港币 | 8.54% |
| 2026-08-28 | 6.20港币 | 8.54% |
| 2026-08-27 | 6.17港币 | 8.29% |
| 2026-08-26 | 6.17港币 | 8.29% |
| 2026-08-25 | 6.21港币 | 8.08% |
| 2026-08-24 | 6.17港币 | 7.58% |
| 2026-08-21 | 6.26港币 | 5.69% |
| 2026-08-20 | 6.29港币 | 6.02% |
| 2026-08-19 | 6.29港币 | 7.63% |
| 2026-08-18 | 6.29港币 | 7.63% |