金朝阳集团(00878) - 历史波动率和股价曲线图
最后更新于：2026-03-13
金朝阳集团(00878) 的波动率为11.94%。最新更新于2026-03-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-13 | 6.76港币 | 11.94% |
| 2026-03-12 | 6.80港币 | 15.28% |
| 2026-03-11 | 6.80港币 | 20.23% |
| 2026-03-10 | 6.75港币 | 20.53% |
| 2026-03-09 | 6.80港币 | 20.29% |
| 2026-03-06 | 6.79港币 | 20.31% |
| 2026-03-05 | 6.78港币 | 20.62% |
| 2026-03-04 | 6.80港币 | 20.87% |
| 2026-03-03 | 6.84港币 | 21.47% |
| 2026-03-02 | 6.98港币 | 21.19% |
| 2026-02-27 | 7.00港币 | 21.03% |
| 2026-02-26 | 6.92港币 | 20.89% |
| 2026-02-25 | 6.93港币 | 20.78% |
| 2026-02-24 | 6.93港币 | 20.83% |
| 2026-02-23 | 6.96港币 | 20.62% |
| 2026-02-20 | 6.95港币 | 20.66% |
| 2026-02-16 | 6.95港币 | 20.89% |
| 2026-02-13 | 6.87港币 | 20.76% |
| 2026-02-12 | 6.82港币 | 20.77% |
| 2026-02-11 | 6.85港币 | 20.71% |
| 2026-02-10 | 6.93港币 | 20.02% |
| 2026-02-09 | 6.75港币 | 18.70% |
| 2026-02-06 | 6.50港币 | 13.79% |
| 2026-02-05 | 6.56港币 | 13.31% |