金朝阳集团(00878) - 历史波动率和股价曲线图
最后更新于：2026-07-10
金朝阳集团(00878) 的波动率为15.95%。最新更新于2026-07-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-10 | 6.39港币 | 15.95% |
| 2026-07-09 | 6.30港币 | 14.89% |
| 2026-07-08 | 6.35港币 | 14.98% |
| 2026-07-07 | 6.27港币 | 14.56% |
| 2026-07-06 | 6.27港币 | 15.23% |
| 2026-07-03 | 6.27港币 | 15.15% |
| 2026-07-02 | 6.27港币 | 15.15% |
| 2026-06-30 | 6.19港币 | 13.85% |
| 2026-06-29 | 6.32港币 | 12.62% |
| 2026-06-26 | 6.33港币 | 12.63% |
| 2026-06-25 | 6.35港币 | 13.13% |
| 2026-06-24 | 6.44港币 | 12.79% |
| 2026-06-23 | 6.43港币 | 12.63% |
| 2026-06-22 | 6.50港币 | 13.49% |
| 2026-06-18 | 6.47港币 | 13.24% |
| 2026-06-17 | 6.61港币 | 11.49% |
| 2026-06-16 | 6.62港币 | 11.50% |
| 2026-06-15 | 6.65港币 | 11.55% |
| 2026-06-12 | 6.61港币 | 11.26% |
| 2026-06-11 | 6.63港币 | 11.30% |
| 2026-06-10 | 6.71港币 | 10.91% |
| 2026-06-09 | 6.78港币 | 11.15% |
| 2026-06-08 | 6.76港币 | 11.78% |
| 2026-06-05 | 6.88港币 | 10.66% |