金朝阳集团(00878) - 历史市盈率及分位点走势图
最后更新于：2026-05-15
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 7.05港币 | -0.94 | 63.61% | -2.69 | -1.20 | -0.67 |
| 2026-05-14 | 7.10港币 | -0.94 | 62.64% | -2.69 | -1.20 | -0.67 |
| 2026-05-13 | 7.10港币 | -0.94 | 62.73% | -2.69 | -1.20 | -0.67 |
| 2026-05-12 | 7.15港币 | -0.95 | 62.12% | -2.69 | -1.20 | -0.67 |
| 2026-05-11 | 7.09港币 | -0.94 | 62.81% | -2.69 | -1.20 | -0.67 |
| 2026-05-08 | 7.02港币 | -0.93 | 64.58% | -2.70 | -1.20 | -0.67 |
| 2026-05-07 | 7.09港币 | -0.94 | 63.19% | -2.71 | -1.20 | -0.67 |
| 2026-05-06 | 7.05港币 | -0.94 | 63.84% | -2.71 | -1.20 | -0.67 |
| 2026-05-05 | 7.00港币 | -0.93 | 64.76% | -2.71 | -1.21 | -0.67 |
| 2026-05-04 | 7.00港币 | -0.93 | 64.90% | -2.71 | -1.21 | -0.67 |
| 2026-04-30 | 7.01港币 | -0.93 | 65.00% | -2.71 | -1.21 | -0.67 |
| 2026-04-29 | 7.15港币 | -0.95 | 63.28% | -2.71 | -1.21 | -0.67 |
| 2026-04-28 | 7.15港币 | -0.95 | 63.37% | -2.71 | -1.21 | -0.67 |
| 2026-04-27 | 7.13港币 | -0.95 | 63.51% | -2.71 | -1.21 | -0.67 |
| 2026-04-24 | 7.19港币 | -0.95 | 63.47% | -2.72 | -1.21 | -0.67 |
| 2026-04-23 | 7.21港币 | -0.96 | 63.47% | -2.73 | -1.21 | -0.67 |
| 2026-04-22 | 7.23港币 | -0.96 | 63.42% | -2.73 | -1.21 | -0.67 |
| 2026-04-21 | 7.30港币 | -0.97 | 63.23% | -2.73 | -1.21 | -0.67 |
| 2026-04-20 | 7.25港币 | -0.96 | 63.37% | -2.73 | -1.22 | -0.67 |
| 2026-04-17 | 7.17港币 | -0.95 | 63.61% | -2.76 | -1.22 | -0.67 |
| 2026-04-16 | 7.12港币 | -0.94 | 63.75% | -2.78 | -1.22 | -0.67 |
| 2026-04-15 | 7.04港币 | -0.93 | 64.67% | -2.78 | -1.22 | -0.67 |
| 2026-04-14 | 7.00港币 | -0.93 | 65.04% | -2.78 | -1.22 | -0.67 |
| 2026-04-13 | 6.86港币 | -0.91 | 67.55% | -2.79 | -1.22 | -0.67 |