金朝阳集团(00878) - 历史市盈率及分位点走势图
最后更新于：2025-12-08
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-08 | 6.09港币 | -0.60 | 93.04% | -5.00 | -2.43 | -0.88 |
| 2025-12-05 | 6.22港币 | -0.62 | 90.56% | -5.00 | -2.43 | -0.88 |
| 2025-12-04 | 6.22港币 | -0.62 | 90.69% | -5.00 | -2.43 | -0.88 |
| 2025-12-03 | 6.21港币 | -0.62 | 90.96% | -5.00 | -2.43 | -0.88 |
| 2025-12-02 | 6.16港币 | -0.61 | 91.64% | -5.00 | -2.43 | -0.88 |
| 2025-12-01 | 6.22港币 | -0.62 | 91.09% | -5.00 | -2.44 | -0.88 |
| 2025-11-28 | 6.23港币 | -0.62 | 91.11% | -5.00 | -2.44 | -0.88 |
| 2025-11-27 | 6.11港币 | -0.61 | 92.08% | -5.00 | -2.44 | -0.88 |
| 2025-11-26 | 6.10港币 | -0.60 | 92.49% | -5.00 | -2.44 | -0.88 |
| 2025-11-25 | 6.05港币 | -0.60 | 93.73% | -5.00 | -2.44 | -0.90 |
| 2025-11-24 | 6.10港币 | -0.60 | 92.76% | -5.00 | -2.44 | -0.90 |
| 2025-11-21 | 6.15港币 | -0.61 | 92.36% | -5.00 | -2.45 | -0.90 |
| 2025-11-20 | 6.26港币 | -0.62 | 91.67% | -5.00 | -2.45 | -0.91 |
| 2025-11-19 | 6.27港币 | -0.62 | 91.66% | -5.00 | -2.45 | -0.91 |
| 2025-11-18 | 6.20港币 | -0.61 | 91.92% | -5.00 | -2.45 | -0.91 |
| 2025-11-17 | 6.20港币 | -0.61 | 92.06% | -5.00 | -2.45 | -0.92 |
| 2025-11-14 | 6.26港币 | -0.62 | 92.08% | -5.00 | -2.45 | -0.92 |
| 2025-11-13 | 6.20港币 | -0.61 | 92.22% | -5.00 | -2.45 | -0.92 |
| 2025-11-12 | 6.20港币 | -0.61 | 92.35% | -5.00 | -2.45 | -0.92 |
| 2025-11-11 | 6.10港币 | -0.60 | 92.90% | -5.00 | -2.45 | -0.92 |
| 2025-11-10 | 6.11港币 | -0.61 | 92.76% | -5.00 | -2.45 | -0.92 |
| 2025-11-07 | 6.08港币 | -0.60 | 93.47% | -5.00 | -2.46 | -0.92 |
| 2025-11-06 | 6.04港币 | -0.60 | 94.17% | -5.00 | -2.46 | -0.92 |
| 2025-11-05 | 6.08港币 | -0.60 | 93.74% | -5.00 | -2.46 | -0.92 |