威雅利(00854) - 历史市现率走势图
最后更新于：2026-01-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-30 | 5.55港币 | -7.05 |
| 2026-01-29 | 5.59港币 | -7.10 |
| 2026-01-28 | 5.75港币 | -7.31 |
| 2026-01-27 | 5.83港币 | -7.41 |
| 2026-01-26 | 5.60港币 | -7.12 |
| 2026-01-23 | 5.60港币 | -7.12 |
| 2026-01-22 | 5.58港币 | -7.09 |
| 2026-01-21 | 5.85港币 | -7.43 |
| 2026-01-20 | 5.68港币 | -7.22 |
| 2026-01-19 | 5.69港币 | -7.23 |
| 2026-01-16 | 5.66港币 | -7.19 |
| 2026-01-15 | 5.68港币 | -7.22 |
| 2026-01-14 | 5.88港币 | -7.47 |
| 2026-01-13 | 5.77港币 | -7.33 |
| 2026-01-12 | 5.95港币 | -7.56 |
| 2026-01-09 | 5.80港币 | -7.37 |
| 2026-01-08 | 6.04港币 | -7.68 |
| 2026-01-07 | 6.05港币 | -7.69 |
| 2026-01-06 | 5.95港币 | -7.56 |
| 2026-01-05 | 5.81港币 | -7.38 |
| 2026-01-02 | 5.81港币 | -7.38 |
| 2025-12-31 | 5.50港币 | -6.99 |
| 2025-12-30 | 5.50港币 | -6.99 |
| 2025-12-29 | 5.36港币 | -6.81 |