威雅利(00854) - 历史市现率走势图
最后更新于：2026-04-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-16 | 5.33港币 | 2.30 |
| 2026-04-15 | 5.31港币 | 2.29 |
| 2026-04-14 | 5.22港币 | 2.25 |
| 2026-04-13 | 5.03港币 | 2.17 |
| 2026-04-10 | 5.01港币 | 2.16 |
| 2026-04-09 | 5.26港币 | 2.27 |
| 2026-04-08 | 5.26港币 | 2.27 |
| 2026-04-02 | 4.99港币 | 2.15 |
| 2026-04-01 | 5.00港币 | 2.15 |
| 2026-03-31 | 5.04港币 | 2.17 |
| 2026-03-30 | 4.70港币 | 2.02 |
| 2026-03-27 | 4.95港币 | 2.13 |
| 2026-03-26 | 4.98港币 | 2.14 |
| 2026-03-25 | 4.79港币 | 2.06 |
| 2026-03-24 | 4.88港币 | 2.10 |
| 2026-03-23 | 4.70港币 | 2.02 |
| 2026-03-20 | 4.70港币 | 2.02 |
| 2026-03-19 | 4.86港币 | 2.09 |
| 2026-03-18 | 4.87港币 | 2.10 |
| 2026-03-17 | 4.90港币 | 2.11 |
| 2026-03-16 | 5.30港币 | 2.28 |
| 2026-03-13 | 5.43港币 | 2.34 |
| 2026-03-12 | 5.08港币 | 2.19 |
| 2026-03-11 | 5.08港币 | 2.19 |