威雅利(00854) - 历史波动率和股价曲线图
最后更新于：2026-02-27
威雅利(00854) 的波动率为32.70%。最新更新于2026-02-27。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-27 | 5.15港币 | 32.70% |
| 2026-02-26 | 5.20港币 | 36.57% |
| 2026-02-25 | 5.20港币 | 36.57% |
| 2026-02-24 | 5.36港币 | 35.25% |
| 2026-02-23 | 5.37港币 | 38.74% |
| 2026-02-20 | 5.38港币 | 40.55% |
| 2026-02-16 | 5.25港币 | 39.27% |
| 2026-02-13 | 5.18港币 | 38.90% |
| 2026-02-12 | 5.37港币 | 37.06% |
| 2026-02-11 | 5.23港币 | 37.01% |
| 2026-02-10 | 5.49港币 | 34.34% |
| 2026-02-09 | 5.54港币 | 35.73% |
| 2026-02-06 | 5.57港币 | 37.17% |
| 2026-02-05 | 5.58港币 | 39.61% |
| 2026-02-04 | 5.55港币 | 39.47% |
| 2026-02-03 | 5.40港币 | 38.49% |
| 2026-02-02 | 5.55港币 | 38.81% |
| 2026-01-30 | 5.55港币 | 38.81% |
| 2026-01-29 | 5.59港币 | 43.70% |
| 2026-01-28 | 5.75港币 | 42.34% |
| 2026-01-27 | 5.83港币 | 42.69% |
| 2026-01-26 | 5.60港币 | 40.65% |
| 2026-01-23 | 5.60港币 | 41.96% |
| 2026-01-22 | 5.58港币 | 50.72% |