威雅利(00854) - 历史波动率和股价曲线图
最后更新于：2026-01-02
威雅利(00854) 的波动率为87.73%。最新更新于2026-01-02。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-02 | 5.81港币 | 87.73% |
| 2025-12-31 | 5.50港币 | 87.49% |
| 2025-12-30 | 5.50港币 | 92.24% |
| 2025-12-29 | 5.36港币 | 91.78% |
| 2025-12-24 | 5.40港币 | 91.75% |
| 2025-12-23 | 5.55港币 | 91.18% |
| 2025-12-22 | 5.12港币 | 86.24% |
| 2025-12-19 | 5.69港币 | 77.21% |
| 2025-12-18 | 5.69港币 | 77.22% |
| 2025-12-17 | 5.70港币 | 77.21% |
| 2025-12-16 | 5.60港币 | 77.07% |
| 2025-12-15 | 5.60港币 | 77.07% |
| 2025-12-12 | 5.74港币 | 76.52% |
| 2025-12-11 | 5.74港币 | 78.42% |
| 2025-12-10 | 5.77港币 | 78.40% |
| 2025-12-09 | 5.61港币 | 77.71% |
| 2025-12-08 | 5.52港币 | 77.45% |
| 2025-12-05 | 5.37港币 | 76.69% |
| 2025-12-04 | 5.54港币 | 76.28% |
| 2025-12-03 | 5.75港币 | 76.36% |
| 2025-12-02 | 4.80港币 | 36.44% |
| 2025-12-01 | 4.98港币 | 35.21% |
| 2025-11-28 | 5.38港币 | 23.68% |
| 2025-11-27 | 5.40港币 | 23.69% |