威雅利(00854) - 历史波动率和股价曲线图
最后更新于：2026-05-08
威雅利(00854) 的波动率为105.43%。最新更新于2026-05-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-08 | 6.77港币 | 105.43% |
| 2026-05-07 | 6.77港币 | 105.43% |
| 2026-05-06 | 7.30港币 | 100.96% |
| 2026-05-05 | 7.83港币 | 95.75% |
| 2026-05-04 | 7.18港币 | 93.19% |
| 2026-04-30 | 7.68港币 | 89.23% |
| 2026-04-29 | 6.74港币 | 83.81% |
| 2026-04-28 | 5.60港币 | 54.92% |
| 2026-04-27 | 5.42港币 | 55.36% |
| 2026-04-24 | 5.40港币 | 56.06% |
| 2026-04-23 | 5.40港币 | 57.18% |
| 2026-04-22 | 5.74港币 | 51.36% |
| 2026-04-21 | 5.40港币 | 49.84% |
| 2026-04-20 | 5.43港币 | 49.75% |
| 2026-04-17 | 5.43港币 | 49.89% |
| 2026-04-16 | 5.33港币 | 57.70% |
| 2026-04-15 | 5.31港币 | 58.33% |
| 2026-04-14 | 5.22港币 | 62.86% |
| 2026-04-13 | 5.03港币 | 61.42% |
| 2026-04-10 | 5.01港币 | 69.08% |
| 2026-04-09 | 5.26港币 | 69.25% |
| 2026-04-08 | 5.26港币 | 69.25% |
| 2026-04-02 | 4.99港币 | 66.78% |
| 2026-04-01 | 5.00港币 | 66.77% |