威雅利(00854) - 历史波动率和股价曲线图
最后更新于：2026-07-03
威雅利(00854) 的波动率为108.64%。最新更新于2026-07-03。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-03 | 5.46港币 | 108.64% |
| 2026-07-02 | 5.35港币 | 111.42% |
| 2026-06-30 | 5.35港币 | 112.05% |
| 2026-06-29 | 5.35港币 | 112.16% |
| 2026-06-26 | 5.28港币 | 116.98% |
| 2026-06-25 | 5.31港币 | 121.43% |
| 2026-06-24 | 5.30港币 | 122.07% |
| 2026-06-23 | 5.40港币 | 121.97% |
| 2026-06-22 | 5.80港币 | 119.05% |
| 2026-06-18 | 5.80港币 | 120.27% |
| 2026-06-17 | 6.05港币 | 119.20% |
| 2026-06-16 | 5.40港币 | 115.04% |
| 2026-06-15 | 5.52港币 | 114.90% |
| 2026-06-12 | 5.28港币 | 113.61% |
| 2026-06-11 | 5.70港币 | 111.05% |
| 2026-06-10 | 6.00港币 | 111.30% |
| 2026-06-09 | 6.00港币 | 111.30% |
| 2026-06-08 | 5.70港币 | 109.24% |
| 2026-06-05 | 6.89港币 | 85.79% |
| 2026-06-04 | 6.79港币 | 89.73% |
| 2026-06-03 | 5.92港币 | 75.67% |
| 2026-06-02 | 6.41港币 | 79.48% |
| 2026-06-01 | 6.25港币 | 81.47% |
| 2026-05-29 | 6.20港币 | 95.52% |