盛源控股(00851) - 历史波动率和股价曲线图
最后更新于：2026-01-16
盛源控股(00851) 的波动率为125.21%。最新更新于2026-01-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-16 | 0.29港币 | 125.21% |
| 2026-01-15 | 0.29港币 | 125.21% |
| 2026-01-14 | 0.30港币 | 123.90% |
| 2026-01-13 | 0.28港币 | 122.72% |
| 2026-01-12 | 0.30港币 | 125.48% |
| 2026-01-09 | 0.32港币 | 122.07% |
| 2026-01-08 | 0.32港币 | 122.07% |
| 2026-01-07 | 0.29港币 | 118.49% |
| 2026-01-06 | 0.28港币 | 118.31% |
| 2026-01-05 | 0.28港币 | 118.31% |
| 2026-01-02 | 0.26港币 | 116.06% |
| 2025-12-31 | 0.28港币 | 111.98% |
| 2025-12-30 | 0.24港币 | 103.72% |
| 2025-12-29 | 0.27港币 | 92.42% |
| 2025-12-24 | 0.24港币 | 84.14% |
| 2025-12-23 | 0.21港币 | 70.13% |
| 2025-12-22 | 0.20港币 | 67.96% |
| 2025-12-19 | 0.18港币 | 63.91% |
| 2025-12-18 | 0.19港币 | 61.81% |
| 2025-12-17 | 0.20港币 | 59.62% |
| 2025-12-16 | 0.20港币 | 59.62% |
| 2025-12-15 | 0.20港币 | 59.62% |
| 2025-12-12 | 0.20港币 | 59.62% |
| 2025-12-11 | 0.20港币 | 59.62% |