盛源控股(00851) - 历史市现率走势图
最后更新于：2026-02-12
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-12 | 0.39港币 | -279.42 |
| 2026-02-11 | 0.40港币 | -286.59 |
| 2026-02-10 | 0.35港币 | -247.18 |
| 2026-02-09 | 0.40港币 | -286.59 |
| 2026-02-06 | 0.39港币 | -279.42 |
| 2026-02-05 | 0.37港币 | -265.09 |
| 2026-02-04 | 0.35港币 | -250.76 |
| 2026-02-03 | 0.35港币 | -250.76 |
| 2026-02-02 | 0.35港币 | -250.76 |
| 2026-01-30 | 0.41港币 | -290.17 |
| 2026-01-29 | 0.38港币 | -268.67 |
| 2026-01-28 | 0.40港币 | -286.59 |
| 2026-01-27 | 0.39港币 | -279.42 |
| 2026-01-26 | 0.43港币 | -304.50 |
| 2026-01-23 | 0.42港币 | -300.92 |
| 2026-01-22 | 0.31港币 | -218.52 |
| 2026-01-21 | 0.30港币 | -214.94 |
| 2026-01-20 | 0.29港币 | -207.77 |
| 2026-01-19 | 0.29港币 | -207.77 |
| 2026-01-16 | 0.29港币 | -207.77 |
| 2026-01-15 | 0.29港币 | -204.19 |
| 2026-01-14 | 0.30港币 | -211.36 |
| 2026-01-13 | 0.28港币 | -200.61 |
| 2026-01-12 | 0.30港币 | -214.94 |