领展房产基金(00823) - 历史市现率走势图
最后更新于：2026-01-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-30 | 35.92港币 | 10.61 |
| 2026-01-29 | 36.32港币 | 10.73 |
| 2026-01-28 | 36.36港币 | 10.74 |
| 2026-01-27 | 35.68港币 | 10.54 |
| 2026-01-26 | 35.84港币 | 10.58 |
| 2026-01-23 | 35.48港币 | 10.48 |
| 2026-01-22 | 35.40港币 | 10.45 |
| 2026-01-21 | 35.06港币 | 10.35 |
| 2026-01-20 | 35.44港币 | 10.47 |
| 2026-01-19 | 35.24港币 | 10.41 |
| 2026-01-16 | 35.16港币 | 10.38 |
| 2026-01-15 | 34.98港币 | 10.33 |
| 2026-01-14 | 34.76港币 | 10.26 |
| 2026-01-13 | 34.78港币 | 10.27 |
| 2026-01-12 | 34.68港币 | 10.24 |
| 2026-01-09 | 34.62港币 | 10.22 |
| 2026-01-08 | 34.36港币 | 10.15 |
| 2026-01-07 | 34.58港币 | 10.21 |
| 2026-01-06 | 34.20港币 | 10.10 |
| 2026-01-05 | 34.50港币 | 10.19 |
| 2026-01-02 | 35.20港币 | 10.39 |
| 2025-12-31 | 34.74港币 | 10.26 |
| 2025-12-30 | 34.80港币 | 10.23 |
| 2025-12-29 | 34.78港币 | 10.23 |