领展房产基金(00823) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 38.80港币 | 12.00 |
| 2026-07-23 | 39.58港币 | 12.24 |
| 2026-07-22 | 39.66港币 | 12.26 |
| 2026-07-21 | 39.80港币 | 12.31 |
| 2026-07-20 | 39.20港币 | 12.12 |
| 2026-07-17 | 39.22港币 | 12.13 |
| 2026-07-16 | 38.78港币 | 11.99 |
| 2026-07-15 | 38.50港币 | 11.91 |
| 2026-07-14 | 37.98港币 | 11.74 |
| 2026-07-13 | 37.52港币 | 11.60 |
| 2026-07-10 | 37.44港币 | 11.58 |
| 2026-07-09 | 37.82港币 | 11.70 |
| 2026-07-08 | 37.48港币 | 11.59 |
| 2026-07-07 | 37.34港币 | 11.55 |
| 2026-07-06 | 37.28港币 | 11.53 |
| 2026-07-03 | 37.92港币 | 11.73 |
| 2026-07-02 | 36.86港币 | 11.40 |
| 2026-06-30 | 36.50港币 | 11.29 |
| 2026-06-29 | 36.80港币 | 11.38 |
| 2026-06-26 | 36.34港币 | 11.24 |
| 2026-06-25 | 36.18港币 | 11.19 |
| 2026-06-24 | 35.50港币 | 10.98 |
| 2026-06-23 | 35.42港币 | 10.95 |
| 2026-06-22 | 35.54港币 | 10.99 |