领展房产基金港股通空最新增减持 (2026-05-25) 官网 ( 00823.hk)	市盈率	-13.51	市净率	0.67	股息率	6.62% (静6.56%)	上市时间2005-11-25股价38.20港币涨跌幅-1.75%成交金额6.25亿港币换手率0.62%市值999.42亿港币H股市值999.42亿港币总股本26.16亿H股本26.16亿每手股数100上市至今年化投资收益率10.66%累计做空占H股比例2.31% (24.36亿港币2026-05-29) 信托契约分派总额不少于可分派收入总额之90%。
所属指数指数纳入纳出	恒生香港35 (3.43%) 恒生高股息率指数 (1.58%) 恒生指数 (0.66%) 恒生综合大型股指数 (0.51%) 恒生综合大中型股指数 (0.43%) (共5个)
备注 (8):	双击编辑备注

发表讨论

领展房产基金(00823) - 历史市净率及分位点走势图

最后更新于：2026-06-05

加载中......

日期	股价	市净率	分位点	20%分位点	50%分位点	80%分位点
2026-06-05	38.20港币	0.666	88.98%	0.502	0.560	0.641
2026-06-04	38.88港币	0.678	95.10%	0.502	0.560	0.641
2026-06-03	38.96港币	0.679	95.37%	0.502	0.560	0.641
2026-06-02	39.22港币	0.684	96.73%	0.502	0.560	0.641
2026-06-01	39.66港币	0.691	97.82%	0.502	0.560	0.640
2026-05-29	40.38港币	0.704	99.05%	0.502	0.560	0.641
2026-05-28	40.30港币	0.666	89.39%	0.502	0.560	0.641
2026-05-27	39.98港币	0.661	87.74%	0.502	0.560	0.640
2026-05-26	40.44港币	0.668	91.00%	0.502	0.560	0.639
2026-05-22	41.26港币	0.682	95.92%	0.502	0.560	0.641
2026-05-21	41.14港币	0.680	95.10%	0.502	0.560	0.641
2026-05-20	40.90港币	0.676	94.14%	0.502	0.560	0.640
2026-05-19	41.34港币	0.683	96.18%	0.502	0.560	0.639
2026-05-18	40.98港币	0.677	94.68%	0.502	0.560	0.639
2026-05-15	41.66港币	0.688	96.33%	0.502	0.560	0.641
2026-05-14	41.96港币	0.693	96.60%	0.502	0.560	0.641
2026-05-13	41.42港币	0.685	95.91%	0.502	0.560	0.640
2026-05-12	41.62港币	0.688	96.32%	0.502	0.560	0.639
2026-05-11	41.18港币	0.681	95.09%	0.502	0.560	0.639
2026-05-08	41.04港币	0.678	94.69%	0.502	0.560	0.641
2026-05-07	41.00港币	0.678	94.56%	0.502	0.560	0.641
2026-05-06	40.38港币	0.667	90.46%	0.502	0.560	0.640
2026-05-05	39.98港币	0.661	87.86%	0.502	0.560	0.639
2026-05-04	39.62港币	0.655	85.40%	0.502	0.560	0.639